CVE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 28.00 | | 0.10 | 0.20 | 0.15 | 0.00% | 2 | 289 | 51.4% |
|---|
| 3.10 | 4.30 | 3.38 | 0.00% | 5 | 122 | 66.8% | 29.00 | | 0.15 | 0.30 | 0.25 | -37.50% | 1 | 1,092 | 52.4% |
|---|
| 2.95 | 3.40 | 2.68 | 0.00% | 2 | 405 | 59.5% | 30.00 | | 0.35 | 0.50 | 0.50 | -16.67% | 1 | 1,745 | 52.0% |
|---|
| 2.25 | 2.90 | 2.45 | +12.39% | 10 | 131 | 53.8% | 31.00 | | 0.65 | 0.75 | 0.70 | -23.91% | 2 | 769 | 50.2% |
|---|
| 1.60 | 2.60 | 1.80 | +28.57% | 107 | 562 | 58.1% | 32.00 | | 0.95 | 1.20 | 1.15 | -11.54% | 4 | 454 | 52.2% |
|---|
| 1.20 | 1.45 | 1.35 | +35.00% | 9 | 609 | 52.9% | 33.00 | | 1.30 | 1.70 | 1.88 | 0.00% | 15 | 203 | 52.2% |
|---|
| 0.80 | 1.00 | 0.85 | +25.00% | 87 | 1,358 | 51.2% | 34.00 | | 1.15 | 2.35 | 1.85 | 0.00% | 14 | 1,079 | 54.0% |
|---|
| 0.50 | 0.80 | 0.60 | +50.00% | 16 | 623 | 55.2% | 35.00 | | 1.80 | 3.00 | 2.75 | 0.00% | 3 | 22 | 52.5% |
|---|
| 0.30 | 0.40 | 0.35 | +40.00% | 80 | 4,413 | 48.0% | 36.00 | | 3.30 | 4.20 | 4.78 | 0.00% | 4 | 508 | 51.7% |
|---|
| 0.15 | 0.30 | 0.19 | 0.00% | 4 | 886 | 50.8% | 37.00 | | 4.20 | 5.40 | 4.05 | 0.00% | — | 2 | 62.3% |
|---|
Sign in to watch contracts
