Cenovus Energy Inc. CVE
28.35 USD -2.39 (-7.79%)
Nov 4, 2026, 1:30 PM EST
27.90 Day range 30.14
15.85 52-week range 33.92
- YTD
- +67.52%
- 1 year
- +70.04%
CVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.00 | 0.70 | 0.00% | — | 1 | 116.8% | ||
| — | — | — | — | — | — | — | 25.00 | 0.10 | 0.25 | 0.13 | 0.00% | 50 | 64 | 50.2% | ||
| 2.15 | 4.30 | 5.15 | 0.00% | 1 | 2 | 77.8% | 26.00 | 0.20 | 0.40 | 0.30 | +150.00% | 1 | 17 | 52.8% | ||
| 1.40 | 1.95 | 5.90 | 0.00% | 1 | 5 | 48.5% | 27.00 | 0.45 | 0.65 | 0.50 | +163.16% | 27 | 24 | 50.6% | ||
| — | — | — | — | — | — | — | 28.00 | 0.75 | 1.05 | 0.95 | +137.50% | 63 | 307 | 50.1% | ||
| 0.60 | 0.80 | 0.63 | -78.79% | 3 | 125 | 44.4% | 29.00 | 1.40 | 1.50 | 0.98 | +78.18% | 2 | 1,181 | 46.3% | ||
| 0.40 | 0.50 | 0.46 | -73.56% | 159 | 419 | 45.5% | 30.00 | 1.95 | 2.35 | 1.84 | +100.00% | 31 | 1,779 | 54.4% | ||
| 0.20 | 0.25 | 0.25 | -78.81% | 27 | 237 | 43.4% | 31.00 | 2.80 | 3.30 | 2.80 | +104.38% | 12 | 1,058 | 51.7% | ||
| 0.10 | 0.20 | 0.15 | -81.25% | 118 | 686 | 49.0% | 32.00 | 3.70 | 4.40 | 3.62 | +90.53% | 16 | 454 | 61.7% | ||
| 0.05 | 0.15 | 0.08 | -84.62% | 84 | 878 | 53.1% | 33.00 | 3.10 | 5.20 | 2.35 | 0.00% | 2 | 201 | 79.9% | ||