Cenovus Energy Inc. CVE
27.61 USD -0.78 (-2.75%)
At closeNov 5, 2026, 6:21 PM EST
27.74 +0.13 +0.47%
After hours · Nov 5, 6:21 PM ET
27.51 Day range 28.86
15.63 52-week range 34.16
- YTD
- +63.18%
- 1 year
- +66.63%
CVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.05 | 0.15 | 0.14 | -80.00% | 1 | 1 | 50.0% | ||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.95 | 0.20 | +53.85% | 50 | 64 | 66.5% | ||
| 1.85 | 3.40 | 5.15 | 0.00% | 1 | 2 | 78.5% | 26.00 | 0.05 | 0.45 | 0.35 | +16.67% | 7 | 23 | 49.2% | ||
| 1.20 | 1.65 | 5.90 | 0.00% | 1 | 5 | 60.0% | 27.00 | 0.35 | 0.90 | 0.69 | +38.00% | 1 | 75 | 53.5% | ||
| — | — | — | — | — | — | — | 28.00 | 0.90 | 1.35 | 1.03 | +32.05% | 8 | 325 | 50.9% | ||
| 0.15 | 0.60 | 0.56 | -16.42% | 13 | 126 | 51.0% | 29.00 | 1.60 | 1.95 | 1.70 | +19.72% | 5 | 1,186 | 49.0% | ||
| 0.15 | 0.40 | 0.32 | -31.91% | 9 | 581 | 53.6% | 30.00 | 1.95 | 2.80 | 1.88 | -11.32% | 1 | 1,779 | 54.2% | ||
| 0.15 | 0.20 | 0.15 | -37.50% | 29 | 293 | 51.1% | 31.00 | 2.90 | 3.70 | 3.50 | +25.00% | 54 | 1,056 | 59.1% | ||
| 0.05 | 0.20 | 0.12 | -20.00% | 106 | 763 | 53.1% | 32.00 | 3.90 | 4.60 | 4.10 | +8.47% | 15 | 452 | 61.1% | ||