Cenovus Energy Inc. CVE
28.39 USD -2.35 (-7.64%)
At closeNov 4, 2026, 7:59 PM EST
28.46 +0.07 +0.25%
After hours · Nov 4, 7:59 PM ET
27.90 Day range 30.14
15.63 52-week range 34.16
- YTD
- +67.79%
- 1 year
- +70.31%
CVE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 24.00 | 0.00 | 2.00 | 0.70 | 0.00% | — | 1 | 120.9% | ||
| — | — | — | — | — | — | — | 25.00 | 0.05 | 0.25 | 0.13 | 0.00% | 50 | 64 | 58.3% | ||
| 2.15 | 4.10 | 5.15 | 0.00% | 1 | 2 | 73.3% | 26.00 | 0.15 | 0.30 | 0.30 | +150.00% | 7 | 17 | 48.8% | ||
| 1.75 | 2.30 | 5.90 | 0.00% | 1 | 5 | 52.1% | 27.00 | 0.40 | 0.50 | 0.50 | +163.16% | 64 | 24 | 45.5% | ||
| — | — | — | — | — | — | — | 28.00 | 0.70 | 0.80 | 0.78 | +95.00% | 76 | 307 | 41.7% | ||
| 0.65 | 0.80 | 0.67 | -77.44% | 19 | 125 | 45.0% | 29.00 | 1.15 | 1.45 | 1.42 | +158.18% | 5 | 1,181 | 46.7% | ||
| 0.35 | 0.50 | 0.47 | -72.99% | 213 | 419 | 46.2% | 30.00 | 1.75 | 2.15 | 2.12 | +130.43% | 32 | 1,779 | 48.1% | ||
| 0.20 | 0.30 | 0.24 | -79.66% | 81 | 237 | 47.3% | 31.00 | 2.60 | 3.00 | 2.80 | +104.38% | 12 | 1,058 | 52.4% | ||
| 0.10 | 0.20 | 0.15 | -81.25% | 119 | 686 | 50.2% | 32.00 | 3.60 | 4.10 | 3.78 | +98.95% | 18 | 454 | 53.1% | ||
| 0.05 | 0.15 | 0.08 | -84.62% | 84 | 878 | 54.3% | 33.00 | 3.10 | 5.20 | 2.35 | 0.00% | 2 | 201 | 84.3% | ||