CVC Capital Partners plc CVC.AS
Set alert
13.42 EUR +0.22 +1.67%
As of Oct 30, 12:36 PM ET
13.20 Day range 13.43
10.75 52-week range 15.75
- YTD
- -6.15%
- 1 year
- -8.27%
- Open
- 13.28
- Prev close
- 13.20
- Mkt cap
- 14.62B
- Vol
- 1.13M
- Avg vol
- 1.05M
- EPS
- 0.77
- P/E
- 17.43
More statistics
- Low
- 13.20
- High
- 13.43
1Y chart
Price, volume, indicators and comparisons
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 12, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| RSI: Oversold | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare CVC.AS
Chart and line up CVC.AS against other symbols or a saved comparison set.
- CVC.AS CVC Capital Partners plc
13.42
+0.22 +1.67%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CVC.AS | SPY | QQQ |
|---|---|---|---|
| Last price | 13.42 | 755.72 | 690.49 |
| Change | +0.22 | -13.64 | -24.85 |
| Change % | +1.67% | -1.77% | -3.47% |
| Open | 13.28 | 761.38 | 697.13 |
| Day high | 13.43 | 761.46 | 698.63 |
| Day low | 13.20 | 750.36 | 683.45 |
| Previous close | 13.20 | 769.36 | 715.34 |
| Volume | 1.13M | 77.70M | 85.24M |
| Average volume | 1.05M | 41.22M | 34.57M |
| Market cap | 14.62B | 812.08B | 483.28B |
| P/E ratio | 17.43 | 23.99 | 26.44 |
| Earnings per share | 0.77 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 15.75 | 779.09 | 759.66 |
| 52-week low | 10.75 | 631.97 | 558.28 |
| 1-week return | +5.92% | -0.559233% | -1.97% |
| 1-month return | +6.68% | -0.906075% | -6.66% |
| 3-month return | -7.64% | +1.89% | +1.02% |
| 6-month return | +3.63% | +5.16% | +3.41% |
| Year-to-date return | -6.15% | +10.82% | +12.40% |
| 1-year return | -8.27% | +11.16% | +10.29% |
| 2-year return | -31.53% | +32.90% | +42.71% |
| 50-day moving average | 13.08 | 767.63 | 725.41 |
| 200-day moving average | 13.08 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |