CVC Capital Partners plc CVC.AS
Set alert
13.42 EUR +0.22 +1.67%
As of Oct 30, 12:36 PM ET
13.20 Day range 13.43
10.75 52-week range 15.75
- YTD
- -6.15%
- 1 year
- -8.27%
- Open
- 13.28
- Prev close
- 13.20
- Mkt cap
- 14.62B
- Vol
- 1.13M
- Avg vol
- 1.05M
- EPS
- 0.77
- P/E
- 17.43
More statistics
- Low
- 13.20
- High
- 13.43
5D chart
Signals (100)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 4:50 AM | 1 day ago |
| RSI: Overbought | Oct 30, 4:25 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:10 AM | 1 day ago |
| SMA: Bullish | Oct 30, 4:00 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 11:25 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 29, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 8:10 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:25 AM | 2 days ago |
| SMA: Bullish | Oct 29, 7:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 7:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 6:50 AM | 2 days ago |
| SMA: Bearish | Oct 29, 6:15 AM | 2 days ago |
| SMA: Bullish | Oct 29, 5:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 5:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 5:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 5:00 AM | 2 days ago |
| RSI: Overbought | Oct 29, 4:05 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 4:00 AM | 2 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 8:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 7:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 7:50 AM | 3 days ago |
| SMA: Bullish | Oct 28, 6:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 5:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 5:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 4:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 4:00 AM | 3 days ago |
| SMA: Bearish | Oct 27, 12:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 7:40 AM | 4 days ago |
| RSI: Overbought | Oct 27, 7:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 7:10 AM | 4 days ago |
| RSI: Overbought | Oct 27, 6:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 6:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 5:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 5:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 4:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 4 days ago |
| SMA: Bearish | Oct 27, 4:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:05 AM | 4 days ago |
| RSI: Overbought | Oct 27, 4:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 26, 12:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 12:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:05 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:50 AM | 5 days ago |
| RSI: Oversold | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 9:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 9:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 8:10 AM | 5 days ago |
| SMA: Bullish | Oct 26, 8:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 6:10 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:45 AM | 5 days ago |
| RSI: Overbought | Oct 26, 5:35 AM | 5 days ago |
| SMA: Bearish | Oct 26, 4:55 AM | 5 days ago |
Your note
Sign in to keep a note on CVC.AS — it syncs with the Stock Master app.