Cousins Properties Incorporated CUZ
30.12 USD +0.52 (+1.76%)
At closeNov 9, 2026, 4:00 PM EST
30.12 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
29.61 Day range 30.37
21.03 52-week range 32.95
- YTD
- +16.83%
- 1 year
- +15.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.77 | Bullish |
| EMA (5) | EMA | 29.78 | Bullish |
| SMA (10) | SMA | 29.47 | Bullish |
| EMA (10) | EMA | 29.48 | Bullish |
| SMA (20) | SMA | 28.70 | Bullish |
| EMA (20) | EMA | 29.02 | Bullish |
| SMA (21) | SMA | 28.65 | Bullish |
| EMA (21) | EMA | 28.99 | Bullish |
| SMA (25) | SMA | 28.49 | Bullish |
| EMA (25) | EMA | 28.90 | Bullish |
| SMA (30) | SMA | 28.35 | Bullish |
| EMA (30) | EMA | 28.83 | Bullish |
| SMA (50) | SMA | 28.39 | Bullish |
| EMA (50) | EMA | 28.75 | Bullish |
| SMA (63) | SMA | 28.64 | Bullish |
| EMA (63) | EMA | 28.72 | Bullish |
| SMA (75) | SMA | 29.00 | Bullish |
| EMA (75) | EMA | 28.68 | Bullish |
| SMA (100) | SMA | 29.37 | Bullish |
| EMA (100) | EMA | 28.53 | Bullish |
| SMA (125) | SMA | 28.96 | Bullish |
| EMA (125) | EMA | 28.36 | Bullish |
| SMA (150) | SMA | 28.27 | Bullish |
| EMA (150) | EMA | 28.21 | Bullish |
| SMA (200) | SMA | 27.07 | Bullish |
| EMA (200) | EMA | 27.99 | Bullish |
| VWAP (HLC/3) | VWAP | 27.57 | Bullish |
| ZZ (0.05) | ZigZag | 30.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.73 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.09 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.24 | Bullish |
| WMA (10) | Weighted Moving Average | 29.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 30.10 | Bullish |
| TRIMA (10) | Triangular Moving Average | 29.53 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.36 | Bullish |