Cousins Properties Incorporated CUZ
29.60 USD +0.09 (+0.30%)
At closeNov 6, 2026, 4:05 PM EST
29.60 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
29.02 Day range 29.73
21.03 52-week range 32.95
- YTD
- +14.82%
- 1 year
- +15.04%
MAX chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
Newest 20 of 62.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 53
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 29.70 | Bearish |
| EMA (5) | EMA | 29.59 | Bullish |
| SMA (10) | SMA | 29.37 | Bullish |
| EMA (10) | EMA | 29.32 | Bullish |
| SMA (20) | SMA | 28.58 | Bullish |
| EMA (20) | EMA | 28.90 | Bullish |
| SMA (21) | SMA | 28.53 | Bullish |
| EMA (21) | EMA | 28.88 | Bullish |
| SMA (25) | SMA | 28.38 | Bullish |
| EMA (25) | EMA | 28.80 | Bullish |
| SMA (30) | SMA | 28.28 | Bullish |
| EMA (30) | EMA | 28.74 | Bullish |
| SMA (50) | SMA | 28.37 | Bullish |
| EMA (50) | EMA | 28.69 | Bullish |
| SMA (63) | SMA | 28.62 | Bullish |
| EMA (63) | EMA | 28.68 | Bullish |
| SMA (75) | SMA | 29.02 | Bullish |
| EMA (75) | EMA | 28.64 | Bullish |
| SMA (100) | SMA | 29.35 | Bullish |
| EMA (100) | EMA | 28.50 | Bullish |
| SMA (125) | SMA | 28.93 | Bullish |
| EMA (125) | EMA | 28.33 | Bullish |
| SMA (150) | SMA | 28.22 | Bullish |
| EMA (150) | EMA | 28.18 | Bullish |
| SMA (200) | SMA | 27.05 | Bullish |
| EMA (200) | EMA | 27.97 | Bullish |
| VWAP (HLC/3) | VWAP | 27.56 | Bullish |
| ZZ (0.05) | ZigZag | 29.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 26.68 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 28.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 29.05 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 29.20 | Bullish |
| WMA (10) | Weighted Moving Average | 29.53 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 29.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 29.40 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 29.20 | Bullish |