CuriosityStream Inc. CURI
2.54 USD 0.00 (+0.00%)
At closeNov 3, 2026, 4:00 PM EST
2.55 +0.01 +0.39%
After hours · Nov 3, 4:00 PM ET
2.51 Day range 2.58
2.30 52-week range 5.10
- YTD
- -33.16%
- 1 year
- -39.52%
CURI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.20 | 0.35 | 0.33 | 0.00% | 9 | 600 | 117.2% | 2.50 | 0.20 | 0.30 | 0.25 | +8.70% | 5 | 1,362 | 125.0% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 4,875 | 184.4% | 5.00 | 2.10 | 2.85 | 2.12 | 0.00% | 10 | 0 | 168.8% | ||
| 0.00 | 0.75 | 0.02 | 0.00% | 1 | 73 | 509.4% | 7.50 | 4.30 | 5.20 | 4.51 | 0.00% | 10 | 0 | 437.5% | ||