CuriosityStream Inc. CURI
2.52 USD -0.15 (-5.45%)
Nov 5, 2026, 2:09 PM EST
2.49 Day range 2.70
2.30 52-week range 5.10
- YTD
- -33.82%
- 1 year
- -38.51%
CURI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.30 | 0.42 | +13.51% | 1 | 602 | 128.1% | 2.50 | 0.25 | 0.30 | 0.25 | +25.00% | 30 | 1,391 | 135.2% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 4,875 | 190.6% | 5.00 | 2.00 | 2.75 | 2.12 | 0.00% | 10 | 0 | 367.2% | ||
| 0.00 | 0.35 | 0.02 | 0.00% | 1 | 73 | 414.1% | 7.50 | 4.30 | 5.20 | 4.51 | 0.00% | 10 | 0 | 439.8% | ||