CuriosityStream Inc. CURI
2.51 USD -0.01 (-0.40%)
At closeNov 6, 2026, 4:01 PM EST
2.51 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
2.48 Day range 2.54
2.30 52-week range 5.10
- YTD
- -33.95%
- 1 year
- -33.60%
CURI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.25 | 0.35 | 0.32 | -23.81% | 2 | 603 | 146.1% | 2.50 | 0.20 | 0.55 | 0.25 | 0.00% | 30 | 1,421 | 189.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 11 | 4,875 | 198.4% | 5.00 | 2.10 | 2.85 | 2.12 | 0.00% | 10 | 0 | 431.3% | ||
| 0.00 | 0.30 | 0.02 | 0.00% | 1 | 73 | 410.9% | 7.50 | 4.30 | 5.20 | 4.51 | 0.00% | 10 | 0 | 451.6% | ||