CubeSmart CUBE
Full chart
Set alert
44.91 USD -0.09 (-0.20%)
At closeNov 13, 2026, 4:00 PM EST
44.91 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
44.89 Day range 45.37
35.36 52-week range 45.89
- YTD
- +24.58%
- 1 year
- +22.54%
1Y chart
Chart tools
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Aug 21, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 4 months ago |
Newest 20 of 59.
Compare CUBE
Chart and line up CUBE against other symbols or a saved comparison set.
- CUBE CubeSmart
44.91
-0.09 -0.20%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CUBE | SPY | QQQ |
|---|---|---|---|
| Last price | 44.91 | 754.37 | 679.89 |
| Change | -0.09 | -2.75 | -8.28 |
| Change % | -0.20% | -0.363219% | -1.20% |
| Open | 45.28 | 760.07 | 688.51 |
| Day high | 45.37 | 760.12 | 688.75 |
| Day low | 44.89 | 747.89 | 671.71 |
| Previous close | 45.00 | 757.12 | 688.17 |
| Volume | 1.24M | 38.72M | 42.10M |
| Average volume | 2.34M | 42.92M | 38.50M |
| Market cap | 10.08B | 802.99B | 472.40B |
| P/E ratio | 29.55 | 24.00 | 28.00 |
| Earnings per share | 1.52 | 31.43 | 24.28 |
| Dividend yield | 4.71 | 0.00 | 0.00 |
| 52-week high | 45.89 | 779.09 | 759.66 |
| 52-week low | 35.36 | 631.97 | 558.28 |
| 1-week return | -0.244336% | +2.59% | +3.63% |
| 1-month return | +18.65% | -3.04% | -8.56% |
| 3-month return | +7.57% | -3.02% | -7.13% |
| 6-month return | +12.58% | +1.62% | -4.87% |
| Year-to-date return | +24.58% | +10.62% | +10.68% |
| 1-year return | +22.54% | +12.25% | +11.75% |
| 2-year return | -7.67% | +26.32% | +32.73% |
| 50-day moving average | 40.12 | 764.43 | 717.87 |
| 200-day moving average | 39.92 | 731.92 | 682.24 |
| Target price | 44.94 | — | — |
| Beta | 0.979 | 1.00 | 1.24 |
| Short ratio | 3.60 | — | — |
| Institutional ownership | 107.99% | — | — |