Citi Trends, Inc. CTRN
Full chart
Set alert
45.56 USD -0.94 (-2.02%)
At closeNov 10, 2026, 4:00 PM EST
45.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
44.91 Day range 46.33
36.05 52-week range 77.91
- YTD
- +9.62%
- 1 year
- +15.43%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
Newest 20 of 64.
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
45.56
-0.94 -2.02%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | SPY | QQQ |
|---|---|---|---|
| Last price | 45.56 | 749.92 | 674.76 |
| Change | -0.94 | -2.77 | -4.59 |
| Change % | -2.02% | -0.368013% | -0.675646% |
| Open | 46.00 | 747.94 | 672.55 |
| Day high | 46.33 | 752.14 | 680.95 |
| Day low | 44.91 | 744.87 | 667.05 |
| Previous close | 46.50 | 752.69 | 679.35 |
| Volume | 243.15K | 39.68M | 38.58M |
| Average volume | 190.18K | 42.80M | 37.96M |
| Market cap | 379.95M | 798.55B | 461.59B |
| P/E ratio | 54.24 | 23.86 | 27.79 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.91 | 781.62 | 762.86 |
| 52-week low | 36.05 | 629.28 | 555.60 |
| 1-week return | -8.26% | -0.587261% | -1.54% |
| 1-month return | -11.62% | -3.68% | -10.18% |
| 3-month return | -38.57% | -2.99% | -6.40% |
| 6-month return | -1.41% | +1.67% | -5.13% |
| Year-to-date return | +9.62% | +9.97% | +9.84% |
| 1-year return | +15.43% | +10.05% | +8.27% |
| 2-year return | +138.91% | +25.36% | +31.24% |
| 50-day moving average | 53.39 | 765.35 | 720.23 |
| 200-day moving average | 52.69 | 730.70 | 681.17 |
| Target price | 28.00 | — | — |
| Beta | 2.40 | 1.00 | 1.24 |
| Short ratio | 16.66 | — | — |
| Institutional ownership | 103.07% | — | — |