Citi Trends, Inc. CTRN
Full chart
Set alert
43.70 USD +0.65 (+1.51%)
At closeNov 13, 2026, 4:00 PM EST
43.70 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
42.27 Day range 43.99
36.05 52-week range 77.91
- YTD
- +5.15%
- 1 year
- +8.57%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 18, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 64.
Compare CTRN
Chart and line up CTRN against other symbols or a saved comparison set.
- CTRN Citi Trends, Inc.
43.70
+0.65 +1.51%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTRN | SPY | QQQ |
|---|---|---|---|
| Last price | 43.70 | 754.37 | 679.89 |
| Change | +0.65 | -2.75 | -8.28 |
| Change % | +1.51% | -0.363219% | -1.20% |
| Open | 43.05 | 760.07 | 688.51 |
| Day high | 43.99 | 760.12 | 688.75 |
| Day low | 42.27 | 747.89 | 671.71 |
| Previous close | 43.05 | 757.12 | 688.17 |
| Volume | 143.67K | 37.23M | 41.26M |
| Average volume | 197.93K | 42.99M | 38.44M |
| Market cap | 364.43M | 802.99B | 472.40B |
| P/E ratio | 52.02 | 24.00 | 28.00 |
| Earnings per share | 0.84 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 77.91 | 781.62 | 762.86 |
| 52-week low | 36.05 | 629.28 | 555.60 |
| 1-week return | -2.91% | +2.59% | +3.63% |
| 1-month return | -11.88% | -3.04% | -8.56% |
| 3-month return | -41.37% | -3.02% | -7.13% |
| 6-month return | +5.30% | +1.62% | -4.87% |
| Year-to-date return | +5.15% | +10.62% | +10.68% |
| 1-year return | +8.57% | +12.25% | +11.75% |
| 2-year return | +133.94% | +26.32% | +32.73% |
| 50-day moving average | 52.02 | 764.80 | 718.62 |
| 200-day moving average | 52.74 | 731.62 | 681.99 |
| Target price | 28.00 | — | — |
| Beta | 2.40 | 1.00 | 1.24 |
| Short ratio | 16.66 | — | — |
| Institutional ownership | 103.07% | — | — |