CTO Realty Growth, Inc. CTO
20.46 USD +0.48 (+2.40%)
At closeNov 4, 2026, 4:00 PM EST
20.46 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
20.11 Day range 20.60
16.91 52-week range 22.71
- YTD
- +11.14%
- 1 year
- +20.35%
CTO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 14.06 | 0.00% | — | 0 | 0.0% | 7.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.99 | 0.00% | — | 0 | 0.0% | 12.50 | 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 212.7% | ||
| 5.20 | 8.50 | 6.20 | 0.00% | 25 | 0 | 237.7% | 15.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 8 | 151.2% | ||
| 2.10 | 3.30 | 1.83 | 0.00% | — | 1 | 84.0% | 17.50 | 0.00 | 0.00 | 0.26 | 0.00% | 9 | 0 | 25.0% | ||
| 0.55 | 1.10 | 0.55 | +22.22% | 5 | 99 | 50.4% | 20.00 | 0.00 | 0.75 | 0.49 | 0.00% | 1 | 71 | 57.0% | ||
| 0.00 | 0.35 | 0.05 | 0.00% | 15 | 166 | 60.1% | 22.50 | 1.20 | 1.40 | 1.45 | 0.00% | 51 | 123 | 0.0% | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 20 | 104.1% | 25.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 50.0% | 30.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 35.00 | 11.30 | 15.50 | 13.65 | 0.00% | — | 1 | 239.8% | ||