CTO Realty Growth, Inc. CTO
Set alert
19.71 USD +0.12 +0.61%
At close · Oct 30
18.77 -0.94 -4.77%
After hours · Oct 30, 5:05 PM ET
19.51 Day range 19.81
16.68 52-week range 22.53
- YTD
- +7.06%
- 1 year
- +17.81%
- Open
- 19.76
- Prev close
- 19.59
- Mkt cap
- 763.96M
- Vol
- 415.42K
- Avg vol
- 381.73K
- EPS
- 1.12
- P/E
- 17.60
- Div yield
- 7.81%
More statistics
- Low
- 19.51
- High
- 19.81
- Forward P/E
- 175.55
- Beta
- 0.60
- Short ratio
- 2.80
- Inst. own
- 65.91%
- Dividend
- 1.52
- Ex-div date
- Dec 11, 2024
- 50-d avg
- 19.83
- 200-d avg
- 18.51
- 1y target
- 22.21
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.38
- Mar 12, 2026Dividend: 0.38
- Jun 11, 2026Dividend: 0.38
- Sep 10, 2026Dividend: 0.38
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 4 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 29, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 4, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 23, 2026 | 9 months ago |
| SMA: Bearish | Jan 22, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 25, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| RSI: Overbought | Nov 7, 2025 | 11 months ago |
Compare CTO
Chart and line up CTO against other symbols or a saved comparison set.
- CTO CTO Realty Growth, Inc.
19.71
+0.12 +0.61%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTO | SPY | QQQ |
|---|---|---|---|
| Last price | 19.71 | 755.72 | 690.49 |
| Change | +0.12 | -13.64 | -24.85 |
| Change % | +0.612557% | -1.77% | -3.47% |
| Open | 19.76 | 761.38 | 697.13 |
| Day high | 19.81 | 761.46 | 698.63 |
| Day low | 19.51 | 750.36 | 683.45 |
| Previous close | 19.59 | 769.36 | 715.34 |
| Volume | 415.42K | 77.70M | 85.24M |
| Average volume | 381.73K | 41.22M | 34.57M |
| Market cap | 763.96M | 812.08B | 483.28B |
| P/E ratio | 17.60 | 23.99 | 26.44 |
| Earnings per share | 1.12 | 31.50 | 26.12 |
| Dividend yield | 7.81 | 0.00 | 0.00 |
| 52-week high | 22.53 | 779.09 | 759.66 |
| 52-week low | 16.68 | 631.97 | 558.28 |
| 1-week return | -0.353893% | -0.559233% | -1.97% |
| 1-month return | -3.81% | -0.906075% | -6.66% |
| 3-month return | -9.88% | +1.89% | +1.02% |
| 6-month return | -2.67% | +5.16% | +3.41% |
| Year-to-date return | +7.06% | +10.82% | +12.40% |
| 1-year return | +17.81% | +11.16% | +10.29% |
| 2-year return | +1.86% | +32.90% | +42.71% |
| 50-day moving average | 20.70 | 767.63 | 725.41 |
| 200-day moving average | 20.23 | 728.53 | 679.17 |
| Target price | 22.21 | — | — |
| Beta | 0.599 | 0.00 | 0.00 |
| Short ratio | 2.80 | — | — |
| Institutional ownership | 65.91% | — | — |