CTO option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 15.24 | 0.00% | 1 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 14.06 | 0.00% | — | 0 | 0.0% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 7.99 | 0.00% | — | 0 | 0.0% | 12.50 | | 0.00 | 0.95 | 0.10 | 0.00% | — | 5 | 181.3% |
|---|
| 5.20 | 8.50 | 6.20 | 0.00% | 25 | 0 | 256.4% | 15.00 | | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 8 | 125.2% |
|---|
| — | — | — | — | — | — | — | 17.50 | | 0.00 | 0.00 | 0.26 | 0.00% | 9 | 0 | 12.5% |
|---|
| 0.20 | 0.65 | 0.30 | +50.00% | 8 | 90 | 42.4% | 20.00 | | 0.20 | 0.90 | 1.00 | 0.00% | 26 | 72 | 40.2% |
|---|
| 0.00 | 0.35 | 0.05 | 0.00% | 15 | 166 | 51.6% | 22.50 | | 1.20 | 1.40 | 1.45 | 0.00% | 51 | 123 | 0.0% |
|---|
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 20 | 104.5% | 25.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.09 | 0.00% | 4 | 0 | 50.0% | 30.00 | | — | — | — | — | — | — | — |
|---|
| — | — | — | — | — | — | — | 35.00 | | 11.30 | 15.50 | 13.65 | 0.00% | — | 1 | 152.3% |
|---|
Sign in to watch contracts
