CTO Realty Growth, Inc. CTO
Full chart
Set alert
20.38 USD +0.18 (+0.89%)
At closeNov 9, 2026, 4:00 PM EST
20.38 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
20.22 Day range 20.42
17.02 52-week range 22.71
- YTD
- +10.70%
- 1 year
- +17.33%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 22 hours ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 3, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 48.
Compare CTO
Chart and line up CTO against other symbols or a saved comparison set.
- CTO CTO Realty Growth, Inc.
20.38
+0.18 +0.89%
- ARL American Realty Investors, Inc.
22.19
-0.28 -1.25%
- MAYS J.W. Mays, Inc.
43.50
+1.35 +3.20%
- CPTP Capital Properties, Inc.
13.80
-0.88 -5.99%
- INTG The InterGroup Corporation
38.54
-0.13 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTO | ARL | MAYS | CPTP | INTG |
|---|---|---|---|---|---|
| Last price | 20.38 | 22.19 | 43.50 | 13.80 | 38.54 |
| Change | +0.18 | -0.28 | +1.35 | -0.88 | -0.125 |
| Change % | +0.891089% | -1.25% | +3.20% | -5.99% | -0.32329% |
| Open | 20.39 | 22.25 | 43.75 | 14.00 | 38.30 |
| Day high | 20.42 | 22.19 | 43.50 | 14.50 | 38.70 |
| Day low | 20.22 | 22.19 | 43.50 | 13.30 | 36.77 |
| Previous close | 20.20 | 22.47 | 42.15 | 14.68 | 38.67 |
| Volume | 353.78K | 1.37K | 2.27K | 1.30K | 29.88K |
| Average volume | 380.45K | 4.29K | 1.07K | 307 | 58.48K |
| Market cap | 789.93M | 358.41M | 87.69M | 91.08M | 82.82M |
| P/E ratio | 18.20 | 43.51 | 0.00 | 33.66 | 54.28 |
| Earnings per share | 1.12 | 0.51 | -0.69 | 0.41 | 0.71 |
| Dividend yield | 7.57 | 0.00 | 0.00 | — | 0.00 |
| 52-week high | 22.71 | 24.44 | 61.99 | 15.95 | 52.00 |
| 52-week low | 17.02 | 12.42 | 37.55 | 10.00 | 24.96 |
| 1-week return | +1.44% | +16.18% | -6.09% | -5.99% | -2.46% |
| 1-month return | -0.536847% | +34.89% | +6.23% | -5.99% | +19.80% |
| 3-month return | -6.30% | +44.47% | +12.14% | -8.00% | +22.90% |
| 6-month return | +0.443568% | +60.68% | +2.26% | -6.44% | +4.61% |
| Year-to-date return | +10.70% | +38.17% | +8.91% | +16.16% | +35.75% |
| 1-year return | +17.33% | +34.08% | +13.81% | +20.00% | +6.91% |
| 2-year return | -1.31% | +50.54% | +3.20% | +38.28% | +170.65% |
| 50-day moving average | 20.47 | 16.78 | 41.42 | 14.70 | 34.86 |
| 200-day moving average | 20.30 | 16.11 | 41.42 | 14.33 | 35.44 |
| Target price | 22.21 | — | — | — | — |
| Beta | 0.63 | 0.79 | 0.20 | — | -0.02 |
| Short ratio | 2.80 | 0.98 | 3.18 | — | 0.69 |
| Institutional ownership | 65.91% | 3.03% | 3.83% | — | 18.59% |