Cheetah Net Supply Chain Service Inc. CTNT
1.61 USD -0.43 (-21.08%)
At closeNov 5, 2026, 7:24 PM EST
1.59 -0.02 -1.25%
After hours · Nov 5, 7:24 PM ET
1.60 Day range 2.00
1.60 52-week range 63,600.00
- YTD
- -100.00%
- 1 year
- -100.00%
MAX chart
Events in this range
- Nov 9, 2023Earnings: 0.16; estimate 0; surprise —%
- Mar 18, 2024Earnings: 0; estimate 0; surprise —%
- May 13, 2024Earnings: -0.48; estimate 0; surprise —%
- Aug 13, 2024Earnings: -0.48; estimate 0; surprise —%
- Oct 24, 2024Split: 1 for 16
- Nov 13, 2024Earnings: -1.06; estimate 0; surprise —%
- Apr 29, 2026Split: 1 for 200
- Sep 28, 2026Split: 1 for 150
Signals (51)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
Newest 20 of 51.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.97 | Bearish |
| EMA (5) | EMA | 1.93 | Bearish |
| SMA (10) | SMA | 2.08 | Bearish |
| EMA (10) | EMA | 2.16 | Bearish |
| SMA (20) | SMA | 2.35 | Bearish |
| EMA (20) | EMA | 6.58 | Bearish |
| SMA (21) | SMA | 2.37 | Bearish |
| EMA (21) | EMA | 7.51 | Bearish |
| SMA (25) | SMA | 2.45 | Bearish |
| EMA (25) | EMA | 12.35 | Bearish |
| SMA (30) | SMA | 2.59 | Bearish |
| EMA (30) | EMA | 21.96 | Bearish |
| SMA (50) | SMA | 45.47 | Bearish |
| EMA (50) | EMA | 194.38 | Bearish |
| SMA (63) | SMA | 86.11 | Bearish |
| EMA (63) | EMA | 533.17 | Bearish |
| SMA (75) | SMA | 115.93 | Bearish |
| EMA (75) | EMA | 1,038.61 | Bearish |
| SMA (100) | SMA | 148.47 | Bearish |
| EMA (100) | EMA | 2,583.28 | Bearish |
| SMA (125) | SMA | 174.30 | Bearish |
| EMA (125) | EMA | 4,550.56 | Bearish |
| SMA (150) | SMA | 2,319.34 | Bearish |
| EMA (150) | EMA | 6,717.71 | Bearish |
| SMA (200) | SMA | 12,253.16 | Bearish |
| EMA (200) | EMA | 11,158.24 | Bearish |
| VWAP (HLC/3) | VWAP | 48.25 | Neutral |
| ZZ (0.05) | ZigZag | 1.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.67 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.12 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2.25 | Bearish |
| WMA (10) | Weighted Moving Average | 2.01 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.11 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 1.99 | Bearish |