Cheetah Net Supply Chain Service Inc. CTNT
1.61 USD -0.06 (-3.59%)
At closeNov 11, 2026, 7:32 AM EST
1.66 +0.05 +3.11%
Pre-market · Nov 11, 7:32 AM ET
1.61 Day range 1.73
1.52 52-week range 63,600.00
- YTD
- -100.00%
- 1 year
- -100.00%
5D chart
Chart tools
Signals (26)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 10:10 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 9, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:05 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 4 days ago |
| MACD: Sell Signal | Nov 6, 11:05 AM | 4 days ago |
| RSI: Oversold | Nov 6, 11:05 AM | 4 days ago |
| SMA: Bullish | Nov 5, 2:35 PM | 5 days ago |
| SMA: Bearish | Nov 5, 2:05 PM | 5 days ago |
| SMA: Bullish | Nov 5, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Nov 5, 11:45 AM | 5 days ago |
Newest 20 of 26.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.70 | Bearish |
| EMA (5) | EMA | 1.71 | Bearish |
| SMA (10) | SMA | 1.91 | Bearish |
| EMA (10) | EMA | 1.92 | Bearish |
| SMA (20) | SMA | 2.22 | Bearish |
| EMA (20) | EMA | 5.29 | Bearish |
| SMA (21) | SMA | 2.23 | Bearish |
| EMA (21) | EMA | 6.05 | Bearish |
| SMA (25) | SMA | 2.30 | Bearish |
| EMA (25) | EMA | 10.06 | Bearish |
| SMA (30) | SMA | 2.38 | Bearish |
| EMA (30) | EMA | 18.27 | Bearish |
| SMA (50) | SMA | 32.24 | Bearish |
| EMA (50) | EMA | 172.58 | Bearish |
| SMA (63) | SMA | 73.71 | Bearish |
| EMA (63) | EMA | 484.88 | Bearish |
| SMA (75) | SMA | 105.92 | Bearish |
| EMA (75) | EMA | 958.89 | Bearish |
| SMA (100) | SMA | 141.34 | Bearish |
| EMA (100) | EMA | 2,433.16 | Bearish |
| SMA (125) | SMA | 165.42 | Bearish |
| EMA (125) | EMA | 4,337.85 | Bearish |
| SMA (150) | SMA | 1,517.37 | Bearish |
| EMA (150) | EMA | 6,455.71 | Bearish |
| SMA (200) | SMA | 11,740.18 | Bearish |
| EMA (200) | EMA | 10,819.86 | Bearish |
| VWAP (HLC/3) | VWAP | 48.04 | Neutral |
| ZZ (0.05) | ZigZag | 1.61 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.38 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.92 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.91 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.78 | Bearish |
| WMA (10) | Weighted Moving Average | 1.79 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.26 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.92 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.27 | Bullish |