Cheetah Net Supply Chain Service Inc. CTNT
1.67 USD +0.10 (+6.37%)
At closeNov 9, 2026, 5:32 PM EST
1.60 -0.07 -4.19%
After hours · Nov 9, 5:32 PM ET
1.57 Day range 1.78
1.52 52-week range 63,600.00
- YTD
- -100.00%
- 1 year
- -100.00%
5D chart
Chart tools
Chart is warming up
The five-day price history for CTNT has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 3
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.79 | Bearish |
| EMA (5) | EMA | 1.76 | Bearish |
| SMA (10) | SMA | 1.96 | Bearish |
| EMA (10) | EMA | 1.99 | Bearish |
| SMA (20) | SMA | 2.26 | Bearish |
| EMA (20) | EMA | 5.68 | Bearish |
| SMA (21) | SMA | 2.27 | Bearish |
| EMA (21) | EMA | 6.49 | Bearish |
| SMA (25) | SMA | 2.35 | Bearish |
| EMA (25) | EMA | 10.77 | Bearish |
| SMA (30) | SMA | 2.42 | Bearish |
| EMA (30) | EMA | 19.42 | Bearish |
| SMA (50) | SMA | 36.59 | Bearish |
| EMA (50) | EMA | 179.56 | Bearish |
| SMA (63) | SMA | 77.54 | Bearish |
| EMA (63) | EMA | 500.46 | Bearish |
| SMA (75) | SMA | 109.53 | Bearish |
| EMA (75) | EMA | 984.76 | Bearish |
| SMA (100) | SMA | 143.71 | Bearish |
| EMA (100) | EMA | 2,482.29 | Bearish |
| SMA (125) | SMA | 168.13 | Bearish |
| EMA (125) | EMA | 4,407.79 | Bearish |
| SMA (150) | SMA | 1,781.36 | Bearish |
| EMA (150) | EMA | 6,542.34 | Bearish |
| SMA (200) | SMA | 11,908.17 | Bearish |
| EMA (200) | EMA | 10,928.58 | Bearish |
| VWAP (HLC/3) | VWAP | 48.09 | Neutral |
| ZZ (0.05) | ZigZag | 1.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.02 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.95 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.79 | Bearish |
| WMA (10) | Weighted Moving Average | 1.86 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2.40 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.12 | Bullish |