Cantaloupe, Inc. CTLP
Full chart
Set alert
11.20 USD 0.00 (+0.00%)
At closeMay 15, 2026, 4:00 PM EDT
11.20 0.00 0.00%
After hours · May 15, 4:00 PM ET
11.20 Day range 11.20
52-week range unavailable
- YTD
- +5.46%
- 1 year
- +32.86%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 7 months ago |
| SMA: Bearish | Apr 7, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 8 months ago |
| SMA: Bearish | Mar 11, 2026 | 8 months ago |
| SMA: Bullish | Mar 10, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 9 months ago |
| SMA: Bearish | Feb 12, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 10 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
Newest 20 of 39.
Compare CTLP
Chart and line up CTLP against other symbols or a saved comparison set.
- CTLP Cantaloupe, Inc.
11.20
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTLP | SPY | QQQ |
|---|---|---|---|
| Last price | 11.20 | 759.81 | 690.38 |
| Change | 0.00 | +9.89 | +15.62 |
| Change % | 0.00% | +1.32% | +2.31% |
| Open | 11.20 | 756.80 | 687.28 |
| Day high | 11.20 | 762.51 | 695.57 |
| Day low | 11.20 | 754.91 | 683.60 |
| Previous close | 11.20 | 749.92 | 674.76 |
| Volume | 0 | 37.71M | 42.82M |
| Average volume | 0 | 42.87M | 38.11M |
| Market cap | 825.82M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.17 | 28.44 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 0.00 | 781.62 | 762.86 |
| 52-week low | 0.00 | 629.28 | 555.60 |
| 1-week return | 0.00% | +3.66% | +6.70% |
| 1-month return | +3.32% | -2.35% | -7.46% |
| 3-month return | +9.59% | -1.64% | -4.60% |
| 6-month return | +6.16% | +2.93% | -2.38% |
| Year-to-date return | +5.46% | +11.42% | +12.38% |
| 1-year return | +32.86% | +11.18% | +11.16% |
| 2-year return | +66.17% | +27.29% | +34.60% |
| 50-day moving average | 0.00 | 765.00 | 719.39 |
| 200-day moving average | 0.00 | 730.99 | 681.42 |
| Target price | 11.50 | — | — |
| Beta | 1.00 | 1.00 | 1.24 |
| Short ratio | 4.96 | — | — |
| Institutional ownership | 75.93% | — | — |