Cantaloupe, Inc. CTLP
Set alert
11.20 USD 0.00 0.00%
At close · May 15
11.20 0.00 0.00%
After hours · May 15, 4:00 PM ET
11.20 Day range 11.20
5.75 52-week range 10.48
- YTD
- +5.46%
- 1 year
- +32.86%
- Open
- 11.20
- Prev close
- 11.20
- Mkt cap
- 682.42M
- Vol
- 0
- Avg vol
- 452.17K
- EPS
- 0.17
- P/E
- 55.00
- Div yield
- 0.00%
More statistics
- Low
- 11.20
- High
- 11.20
- Forward P/E
- 19.48
- Beta
- 1.69
- Short ratio
- 4.96
- Inst. own
- 75.93%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 13, 2025
- 50-d avg
- 9.19
- 200-d avg
- 7.34
- 1y target
- 11.50
1Y chart
Signals (55)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | May 4, 2026 | 6 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 17, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 26, 2026 | 8 months ago |
| RSI: Oversold | Feb 13, 2026 | 8 months ago |
| SMA: Bearish | Feb 12, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 16, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 11, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| SMA: Bullish | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 6, 2025 | 1 year ago |
| RSI: Oversold | Sep 22, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 18, 2025 | 1 year ago |
| RSI: Oversold | Sep 18, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Aug 19, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 2, 2025 | 1 year ago |
| RSI: Overbought | Jun 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| SMA: Bullish | Jun 5, 2025 | 1 year ago |
| SMA: Bearish | Jun 4, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 4, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 30, 2025 | 1 year ago |
| SMA: Bullish | May 20, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
Compare CTLP
Chart and line up CTLP against other symbols or a saved comparison set.
- CTLP Cantaloupe, Inc.
11.20
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTLP | SPY | QQQ |
|---|---|---|---|
| Last price | 11.20 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 11.20 | 761.38 | 697.13 |
| Day high | 11.20 | 761.46 | 698.63 |
| Day low | 11.20 | 750.36 | 683.45 |
| Previous close | 11.20 | 769.36 | 715.34 |
| Volume | 0 | 77.70M | 85.24M |
| Average volume | 452.17K | 41.22M | 34.57M |
| Market cap | 682.42M | 812.08B | 483.28B |
| P/E ratio | 55.00 | 23.99 | 26.44 |
| Earnings per share | 0.17 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.48 | 779.09 | 759.66 |
| 52-week low | 5.75 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | +3.32% | -0.906075% | -6.66% |
| 3-month return | +9.59% | +1.89% | +1.02% |
| 6-month return | +6.16% | +5.16% | +3.41% |
| Year-to-date return | +5.46% | +10.82% | +12.40% |
| 1-year return | +32.86% | +11.16% | +10.29% |
| 2-year return | +66.17% | +32.90% | +42.71% |
| 50-day moving average | 9.19 | 767.63 | 725.41 |
| 200-day moving average | 7.34 | 728.53 | 679.17 |
| Target price | 11.50 | — | — |
| Beta | 1.69 | 0.00 | 0.00 |
| Short ratio | 4.96 | — | — |
| Institutional ownership | 75.93% | — | — |