Castellan Targeted Equity ETF CTEF
Full chart
Set alert
80.15 USD -0.25 (-0.31%)
Regular-session close
80.15 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
80.15 Day range 81.23
62.03 52-week range 94.37
- YTD
- +20.04%
- 1 year
- +24.71%
1Y chart
Chart tools· Candles· 4 studies
Signals (43)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 5 months ago |
Newest 20 of 43.
Compare CTEF
Chart and line up CTEF against other symbols or a saved comparison set.
- CTEF Castellan Targeted Equity ETF
80.15
-0.25 -0.31%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTEF | SPY | QQQ |
|---|---|---|---|
| Last price | 80.15 | 754.37 | 679.89 |
| Change | -0.2528 | -2.75 | -8.28 |
| Change % | -0.314423% | -0.363219% | -1.20% |
| Open | 81.23 | 760.07 | 688.51 |
| Day high | 81.23 | 760.12 | 688.75 |
| Day low | 80.15 | 747.89 | 671.71 |
| Previous close | 80.40 | 757.12 | 688.17 |
| Volume | 259 | 38.72M | 42.10M |
| Average volume | 5.61K | 42.92M | 38.50M |
| Market cap | 607.00M | 802.99B | 472.40B |
| P/E ratio | 16.35 | 24.00 | 28.00 |
| Earnings per share | 4.90 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 94.37 | 779.09 | 759.66 |
| 52-week low | 62.03 | 631.97 | 558.28 |
| 1-week return | +3.12% | +2.59% | +3.63% |
| 1-month return | -8.57% | -3.04% | -8.56% |
| 3-month return | -11.58% | -3.02% | -7.13% |
| 6-month return | -2.09% | +1.62% | -4.87% |
| Year-to-date return | +20.04% | +10.62% | +10.68% |
| 1-year return | +24.71% | +12.25% | +11.75% |
| 2-year return | +59.79% | +26.32% | +32.73% |
| 50-day moving average | 84.99 | 764.43 | 717.87 |
| 200-day moving average | 82.40 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
