Global X ClimateTech ETF CTEC
Full chart
Set alert
49.75 USD -0.65 (-1.29%)
At closeNov 13, 2026, 4:00 PM EST
49.89 +0.14 +0.28%
After hours · Nov 13, 4:00 PM ET
49.59 Day range 49.75
49.27 52-week range 78.11
- YTD
- -6.31%
- 1 year
- -12.43%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 9, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
Newest 20 of 54.
Compare CTEC
Chart and line up CTEC against other symbols or a saved comparison set.
- CTEC Global X ClimateTech ETF
49.75
-0.65 -1.29%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTEC | SPY | QQQ |
|---|---|---|---|
| Last price | 49.75 | 754.37 | 679.89 |
| Change | -0.6505 | -2.75 | -8.28 |
| Change % | -1.29% | -0.363219% | -1.20% |
| Open | 49.59 | 760.07 | 688.51 |
| Day high | 49.75 | 760.12 | 688.75 |
| Day low | 49.59 | 747.89 | 671.71 |
| Previous close | 50.40 | 757.12 | 688.17 |
| Volume | 300 | 38.72M | 42.10M |
| Average volume | 1.59K | 42.92M | 38.50M |
| Market cap | 21.14M | 802.99B | 472.40B |
| P/E ratio | 25.77 | 24.00 | 28.00 |
| Earnings per share | 1.93 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 78.11 | 779.09 | 759.66 |
| 52-week low | 49.27 | 631.97 | 558.28 |
| 1-week return | -0.640104% | +2.59% | +3.63% |
| 1-month return | -11.18% | -3.04% | -8.56% |
| 3-month return | -16.77% | -3.02% | -7.13% |
| 6-month return | -31.41% | +1.62% | -4.87% |
| Year-to-date return | -6.31% | +10.62% | +10.68% |
| 1-year return | -12.43% | +12.25% | +11.75% |
| 2-year return | +46.67% | +26.32% | +32.73% |
| 50-day moving average | 54.49 | 764.43 | 717.87 |
| 200-day moving average | 60.17 | 731.92 | 682.24 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |
