Canadian Tire Corporation, Limited CTC.TO
Set alert
219.50 CAD -0.72 -0.33%
As of Nov 2, 9:30 AM ET
219.50 Day range 219.50
200.01 52-week range 250.50
- YTD
- -0.23%
- 1 year
- -10.77%
- Open
- 219.50
- Prev close
- 220.22
- Mkt cap
- 8.53B
- Vol
- 0
- Avg vol
- 201
- EPS
- 10.44
- P/E
- 21.02
- Div yield
- 3.28%
More statistics
- Low
- 219.50
- High
- 219.50
- Forward P/E
- 0.00
- Beta
- 0.90
- Short ratio
- 7.89
- Inst. own
- 12.25%
- Dividend
- 7.20
- Ex-div date
- Oct 29, 2026
- 50-d avg
- 210.49
- 200-d avg
- 215.13
- 1y target
- 0.00
1Y chart
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 9, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| RSI: Oversold | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
Compare CTC.TO
Chart and line up CTC.TO against other symbols or a saved comparison set.
- CTC.TO Canadian Tire Corporation, Limited
219.50
-0.72 -0.33%
- SPY State Street SPDR S&P 500 ETF Trust
759.89
+4.11 +0.54%
- QQQ Invesco QQQ Trust
695.27
+4.78 +0.69%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTC.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 219.50 | 759.89 | 695.27 |
| Change | -0.72 | +4.11 | +4.78 |
| Change % | -0.326946% | +0.543809% | +0.692233% |
| Open | 219.50 | 761.38 | 695.32 |
| Day high | 219.50 | 760.01 | 695.96 |
| Day low | 219.50 | 758.73 | 693.31 |
| Previous close | 220.22 | 755.78 | 690.49 |
| Volume | 0 | 3.35M | 5.49M |
| Average volume | 201 | 41.46M | 35.11M |
| Market cap | 8.53B | 799.01B | 463.83B |
| P/E ratio | 21.02 | 24.13 | 26.64 |
| Earnings per share | 10.44 | 31.50 | 26.12 |
| Dividend yield | 3.28 | 0.99 | 0.43 |
| 52-week high | 250.50 | 779.09 | 759.66 |
| 52-week low | 200.01 | 631.97 | 558.28 |
| 1-week return | +0.91954% | -0.715994% | -2.38% |
| 1-month return | +8.13% | -1.27% | -7.25% |
| 3-month return | -2.44% | +1.72% | +1.06% |
| 6-month return | +0.228311% | +5.45% | +3.13% |
| Year-to-date return | -0.227273% | +11.43% | +13.18% |
| 1-year return | -10.77% | +11.41% | +10.52% |
| 2-year return | -5.29% | +33.36% | +43.06% |
| 50-day moving average | 210.59 | 767.49 | 725.00 |
| 200-day moving average | 215.13 | 728.85 | 679.52 |
| Target price | 4.00 | — | — |
| Beta | 0.897 | 1.00 | 1.22 |
| Short ratio | 7.89 | — | — |
| Institutional ownership | 12.25% | — | — |