Canadian Tire Corporation, Limited CTC.TO
225.00 CAD 0.00 (+0.00%)
As ofNov 13, 2026, 12:38 PM EST
225.00 Day range 225.00
200.01 52-week range 250.50
- YTD
- +2.27%
- 1 year
- -7.79%
CTC.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 0.00 | 0.00% | 123 |
| Nov 12, 2026 | 226.00 | 226.00 | 225.00 | 225.00 | +9.00 | +4.17% | 1,100 |
| Nov 11, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 218.00 | 218.00 | 216.00 | 216.00 | -5.00 | -2.26% | 300 |
| Nov 4, 2026 | 218.00 | 226.26 | 218.00 | 221.00 | +0.78 | +0.35% | 1,100 |
| Nov 3, 2026 | 220.22 | 220.22 | 220.22 | 220.22 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 220.22 | 220.22 | 220.22 | 220.22 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 217.00 | 222.22 | 215.02 | 220.22 | +1.03 | +0.47% | 600 |
| Oct 29, 2026 | 219.19 | 219.19 | 219.19 | 219.19 | +2.19 | +1.01% | 200 |
| Oct 28, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | -0.50 | -0.23% | 400 |
| Oct 27, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 217.50 | 217.50 | 217.50 | 217.50 | +1.50 | +0.69% | 200 |
| Oct 23, 2026 | 215.00 | 216.00 | 215.00 | 216.00 | +1.50 | +0.70% | 600 |
| Oct 22, 2026 | 214.50 | 214.50 | 214.50 | 214.50 | +2.50 | +1.18% | 400 |
| Oct 21, 2026 | 212.01 | 212.01 | 212.00 | 212.00 | +1.00 | +0.47% | 300 |
| Oct 20, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | -1.01 | -0.48% | 100 |
| Oct 19, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 212.01 | 212.01 | 212.01 | 212.01 | -1.36 | -0.64% | 100 |
| Oct 15, 2026 | 211.00 | 213.37 | 211.00 | 213.37 | +2.37 | +1.12% | 400 |
| Oct 14, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 210.00 | 211.00 | 210.00 | 211.00 | +8.00 | +3.94% | 300 |
| Oct 9, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | -7.00 | -3.33% | 300 |
| Sep 28, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 0.00 | 0.00% | 400 |
| Sep 9, 2026 | 209.00 | 210.00 | 209.00 | 210.00 | 0.00 | 0.00% | 1,700 |
| Sep 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 200 |
| Sep 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | -0.12 | -0.06% | 100 |
| Aug 31, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 210.12 | 210.12 | 210.12 | 210.12 | -2.88 | -1.35% | 300 |
| Aug 27, 2026 | 213.25 | 213.25 | 213.00 | 213.00 | 0.00 | 0.00% | 200 |
| Aug 26, 2026 | 216.00 | 216.00 | 213.00 | 213.00 | -2.05 | -0.95% | 400 |
| Aug 25, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | -0.95 | -0.44% | 200 |
| Aug 21, 2026 | 226.94 | 226.94 | 216.00 | 216.00 | 0.00 | 0.00% | 700 |
| Aug 20, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | +1.00 | +0.47% | 100 |
| Aug 19, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | -11.96 | -5.27% | 400 |
| Aug 18, 2026 | 226.96 | 226.96 | 226.96 | 226.96 | +13.60 | +6.37% | 300 |
| Aug 17, 2026 | 213.36 | 213.36 | 213.36 | 213.36 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 214.00 | 214.00 | 213.36 | 213.36 | -3.02 | -1.40% | 200 |
64 days, newest first. Daily bars as drawn on the CTC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.