Simplify Managed Futures Strategy ETF CTA
Set alert
27.99 USD -1.96 -6.53%
As of Nov 2, 3:59 PM ET
27.79 Day range 28.72
25.39 52-week range 32.76
- YTD
- +2.66%
- 1 year
- +2.77%
- Open
- 28.72
- Prev close
- 29.94
- Mkt cap
- 1.36B
- Vol
- 939.79K
- Avg vol
- 595.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 27.79
- High
- 28.72
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.33
- 200-d avg
- 28.98
- 1y target
- 0.00
3M chart
Events in this range
- Aug 26, 2026Dividend: 0.13
- Sep 25, 2026Dividend: 0.13
- Oct 27, 2026Dividend: 0.13
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| SMA: Bearish | Nov 2, 2026 | 6 hours ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| RSI: Overbought | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
CTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.50 | 0.20 | +300.00% | 2 | 108 | 64.7% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 2.00 | 0.50 | 0.00% | 20 | 42 | 57.6% | ||
| 0.00 | 2.50 | 1.67 | 0.00% | 1 | 1 | 66.0% | 29.00 | 0.00 | 3.00 | 0.66 | 0.00% | 1 | 11 | 95.0% | ||
| 0.00 | 2.30 | 1.19 | 0.00% | 3 | 10 | 75.8% | 30.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.40 | 0.46 | 0.00% | 1 | 4 | 53.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.65 | 0.00% | 1 | 6 | 92.4% | 32.00 | 2.80 | 5.00 | 2.64 | 0.00% | — | 1 | 91.7% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 116 | 61.1% | 35.00 | — | — | — | — | — | — | — | ||