Simplify Managed Futures Strategy ETF CTA
Set alert
29.94 USD -0.01 -0.03%
At close · Oct 30
30.06 +0.12 +0.40%
After hours · Oct 30, 5:47 PM ET
29.90 Day range 30.35
25.45 52-week range 32.61
- YTD
- +9.83%
- 1 year
- +9.87%
- Open
- 30.19
- Prev close
- 29.95
- Mkt cap
- 1.36B
- Vol
- 397.62K
- Avg vol
- 594.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 29.90
- High
- 30.35
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 29.30
- 200-d avg
- 28.98
- 1y target
- 0.00
MAX chart
Events in this range
- Aug 26, 2022Dividend: 0.15
- Sep 27, 2022Dividend: 0.15
- Oct 26, 2022Dividend: 0.15
- Nov 25, 2022Dividend: 0.15
- Dec 27, 2022Dividend: 1.111
- Jun 27, 2023Dividend: 0.1
- Sep 27, 2023Dividend: 0.1
- Dec 26, 2023Dividend: 1.63514
- Mar 25, 2024Dividend: 0.15
- Jun 25, 2024Dividend: 0.15
- Sep 25, 2024Dividend: 0.3
- Dec 23, 2024Dividend: 0.73816
- Mar 26, 2025Dividend: 0.12
- Jun 25, 2025Dividend: 0.25
- Aug 26, 2025Dividend: 0.1
- Sep 25, 2025Dividend: 0.1
- Oct 28, 2025Dividend: 0.1
- Nov 21, 2025Dividend: 0.1
- Dec 23, 2025Dividend: 0.1
- Jan 27, 2026Dividend: 0.1
- Feb 24, 2026Dividend: 0.15
- Mar 26, 2026Dividend: 0.15
- Apr 27, 2026Dividend: 0.15
- May 26, 2026Dividend: 0.15
- Jun 25, 2026Dividend: 0.13
- Jul 28, 2026Dividend: 0.13
- Aug 26, 2026Dividend: 0.13
- Sep 25, 2026Dividend: 0.13
- Oct 27, 2026Dividend: 0.13
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 20, 2025 | 1 year ago |
| SMA: Bullish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Nov 11, 2024 | 1 year ago |
| SMA: Bearish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 9, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 18, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Dec 11, 2023 | 2 years ago |
| SMA: Bullish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 27, 2023 | 2 years ago |
| SMA: Bearish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 13, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 24, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 8, 2023 | 3 years ago |
| MACD: Buy Signal | May 8, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 27, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Nov 14, 2022 | 3 years ago |
| SMA: Bearish | Nov 7, 2022 | 3 years ago |
| RSI: Overbought | Sep 12, 2022 | 4 years ago |
| RSI: Overbought | Aug 29, 2022 | 4 years ago |
| RSI: Overbought | Jun 27, 2022 | 4 years ago |
CTA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 25.00 | 0.00 | 0.20 | 0.05 | 0.00% | 100 | 108 | 51.8% | ||
| — | — | — | — | — | — | — | 27.00 | 0.00 | 2.00 | 0.50 | 0.00% | 20 | 42 | 81.4% | ||
| 0.00 | 3.70 | 1.67 | 0.00% | 1 | 1 | 116.9% | 29.00 | 0.00 | 2.35 | 0.66 | 0.00% | 1 | 11 | 58.2% | ||
| 0.00 | 3.10 | 1.19 | 0.00% | 3 | 10 | 56.5% | 30.00 | — | — | — | — | — | — | — | ||
| 0.30 | 0.80 | 0.46 | 0.00% | 1 | 4 | 44.3% | 31.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.00 | 0.65 | 0.00% | 1 | 6 | 64.1% | 32.00 | 1.00 | 4.30 | 2.64 | 0.00% | — | 1 | 109.8% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 1 | 116 | 53.1% | 35.00 | — | — | — | — | — | — | — | ||