EIDP, Inc. CTA-PA
Set alert
45.85 USD +0.43 +0.95%
As of Oct 30, 3:22 PM ET
45.32 Day range 45.85
45.00 52-week range 55.98
- YTD
- -15.14%
- 1 year
- -16.62%
- Open
- 45.32
- Prev close
- 45.42
- Mkt cap
- 44.09B
- Vol
- 1.87K
- Avg vol
- 1.07K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 7.66%
More statistics
- Low
- 45.32
- High
- 45.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.67
- Inst. own
- 0.00%
- Dividend
- 3.48
- Ex-div date
- Jan 3, 2027
- Earnings
- Feb 12, 2026
- 50-d avg
- 49.95
- 200-d avg
- 53.00
- 1y target
- 0.00
1Y chart
Events in this range
- Jan 8, 2026Dividend: 0.875
- Feb 12, 2026Earnings: —; estimate 0.2601; surprise —%
- Apr 2, 2026Dividend: 0.875
- May 6, 2026Earnings: 1.07; estimate 0.3728; surprise 187.02%
- Jul 2, 2026Dividend: 0.875
- Jul 31, 2026Earnings: 1.73; estimate 0.52; surprise 232.69%
- Oct 2, 2026Dividend: 0.875
Signals (69)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 21, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| RSI: Overbought | Mar 9, 2026 | 7 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Mar 3, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 20, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| RSI: Overbought | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 26, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 8, 2025 | 10 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 14, 2025 | 11 months ago |
Compare CTA-PA
Chart and line up CTA-PA against other symbols or a saved comparison set.
- CTA-PA EIDP, Inc.
45.85
+0.43 +0.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CTA-PA | SPY | QQQ |
|---|---|---|---|
| Last price | 45.85 | 755.72 | 690.49 |
| Change | +0.43 | -13.64 | -24.85 |
| Change % | +0.94672% | -1.77% | -3.47% |
| Open | 45.32 | 761.38 | 697.13 |
| Day high | 45.85 | 761.46 | 698.63 |
| Day low | 45.32 | 750.36 | 683.45 |
| Previous close | 45.42 | 769.36 | 715.34 |
| Volume | 1.87K | 77.70M | 85.24M |
| Average volume | 1.07K | 41.22M | 34.57M |
| Market cap | 44.09B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 7.66 | 0.00 | 0.00 |
| 52-week high | 55.98 | 779.09 | 759.66 |
| 52-week low | 45.00 | 631.97 | 558.28 |
| 1-week return | -2.45% | -0.559233% | -1.97% |
| 1-month return | -7.28% | -0.906075% | -6.66% |
| 3-month return | -13.36% | +1.89% | +1.02% |
| 6-month return | -15.12% | +5.16% | +3.41% |
| Year-to-date return | -15.14% | +10.82% | +12.40% |
| 1-year return | -16.62% | +11.16% | +10.29% |
| 2-year return | -26.30% | +32.90% | +42.71% |
| 50-day moving average | 49.95 | 767.63 | 725.41 |
| 200-day moving average | 53.00 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | 0.67 | — | — |
| Institutional ownership | — | — | — |