Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

Carriage Services, Inc. CSV

Full chart Compare
Set alert

Price alert · CSV

All alert types
34.26 USD -0.69 (-1.97%)

At closeNov 3, 2026, 4:00 PM EST

34.26 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

34.19 Day range 35.61
30.11 52-week range 52.10
YTD
-19.01%
1 year
-22.30%

5Y chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Nov 8, 2021Dividend: 0.112
  • Feb 4, 2022Dividend: 0.1125
  • May 6, 2022Dividend: 0.112
  • Aug 5, 2022Dividend: 0.112
  • Nov 4, 2022Dividend: 0.112
  • Dec 1, 2022Dividend: 0.112
  • Feb 3, 2023Dividend: 0.112
  • May 5, 2023Dividend: 0.1125
  • Aug 2, 2023Earnings: 0.53; estimate 0.52; surprise 1.92%
  • Aug 4, 2023Dividend: 0.1125
  • Nov 3, 2023Dividend: 0.1125
  • Nov 8, 2023Earnings: 0.33; estimate 0.51; surprise -35.29%
  • Feb 2, 2024Dividend: 0.1125
  • Feb 21, 2024Earnings: 0.77; estimate 0.49; surprise 57.14%
  • May 1, 2024Earnings: 0.75; estimate 0.59; surprise 27.12%
  • May 3, 2024Dividend: 0.1125
  • Jul 31, 2024Earnings: 0.63; estimate 0.53; surprise 18.87%
  • Aug 5, 2024Dividend: 0.1125
  • Oct 30, 2024Earnings: 0.64; estimate 0.45; surprise 42.22%
  • Nov 4, 2024Dividend: 0.1125
  • Feb 3, 2025Dividend: 0.1125
  • May 5, 2025Dividend: 0.1125
  • Aug 4, 2025Dividend: 0.1125
  • Nov 3, 2025Dividend: 0.1125
  • Feb 2, 2026Dividend: 0.1125
  • May 4, 2026Dividend: 0.1125
  • Aug 3, 2026Dividend: 0.1125
  • Nov 2, 2026Dividend: 0.1125
Signals (101)
NameDateAgo
MACD: Buy SignalOct 12, 20263 weeks ago
SMA: BullishOct 5, 20261 month ago
RSI: OversoldSep 14, 20261 month ago
SMA: BearishAug 3, 20263 months ago
SMA: BullishJul 27, 20263 months ago
MACD: Sell SignalMay 18, 20265 months ago
SMA: BearishMay 11, 20265 months ago
SMA: BearishMay 4, 20266 months ago
MACD: Buy SignalMar 30, 20267 months ago
SMA: BullishMar 23, 20267 months ago
SMA: BullishMar 23, 20267 months ago
MACD: Sell SignalMar 9, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BearishMar 2, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BullishFeb 16, 20268 months ago
SMA: BearishFeb 9, 20268 months ago
SMA: BearishFeb 9, 20268 months ago
SMA: BullishFeb 2, 20269 months ago
SMA: BullishFeb 2, 20269 months ago

Newest 20 of 101.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Strong Sell

sell
30
neutral
3
buy
3

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
5
neutral
46
buy
10

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

CSV Overlays signals
IndicatorNameValueSignal
SMA (5)SMA35.19Bearish
EMA (5)EMA34.95Bearish
SMA (10)SMA35.50Bearish
EMA (10)EMA35.17Bearish
SMA (20)SMA35.21Bearish
EMA (20)EMA34.89Bearish
SMA (21)SMA35.10Bearish
EMA (21)EMA34.85Bearish
SMA (25)SMA34.58Bearish
EMA (25)EMA34.73Bearish
SMA (30)SMA34.08Bullish
EMA (30)EMA34.62Bearish
SMA (50)SMA33.59Bullish
EMA (50)EMA34.68Bearish
SMA (63)SMA33.85Bullish
EMA (63)EMA34.96Bearish
SMA (75)SMA34.76Bearish
EMA (75)EMA35.30Bearish
SMA (100)SMA35.69Bearish
EMA (100)EMA36.06Bearish
SMA (125)SMA36.94Bearish
EMA (125)EMA36.77Bearish
SMA (150)SMA38.81Bearish
EMA (150)EMA37.39Bearish
SMA (200)SMA40.01Bearish
EMA (200)EMA38.31Bearish
VWAP (HLC/3)VWAP40.30Neutral
ZZ (0.05)ZigZag34.25Neutral
BBANDS (20, 2)Bollinger Bands33.37Neutral
PSAR (0.02, 0.2)Parabolic SAR36.69Bearish
KAMA (10)Kaufman Adaptive Moving Average35.66Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average35.26Bearish
WMA (10)Weighted Moving Average35.24Bearish
TEMA (10)Triple Exponential Moving Average34.67Bearish
TRIMA (10)Triangular Moving Average35.61Bearish
T3 (5)Triple Exponential Moving Average35.30Bearish