Carriage Services, Inc. CSV
Full chart
Set alert
26.80 USD -1.41 (-5.00%)
At closeNov 6, 2026, 4:00 PM EST
26.80 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.29 Day range 28.73
26.28 52-week range 52.10
- YTD
- -36.64%
- 1 year
- -35.90%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 6, 2026 | 14 hours ago |
| SMA: Bearish | Nov 5, 2026 | 1 day ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
Newest 20 of 56.
Compare CSV
Chart and line up CSV against other symbols or a saved comparison set.
- CSV Carriage Services, Inc.
26.80
-1.41 -5.00%
- STON StoneMor Inc.
3.53
0.00 0.00%
- SCI Service Corporation International
73.74
-1.71 -2.27%
- MATW Matthews International Corporation
19.33
-0.47 -2.37%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSV | STON | SCI | MATW |
|---|---|---|---|---|
| Last price | 26.80 | 3.53 | 73.74 | 19.33 |
| Change | -1.41 | 0.00 | -1.71 | -0.47 |
| Change % | -5.00% | 0.00% | -2.27% | -2.37% |
| Open | 28.21 | 3.51 | 73.61 | 19.53 |
| Day high | 28.73 | 3.54 | 74.52 | 19.84 |
| Day low | 26.29 | 3.51 | 73.02 | 19.25 |
| Previous close | 28.21 | 3.53 | 75.45 | 19.80 |
| Volume | 492.17K | 20.21M | 2.20M | 349.24K |
| Average volume | 227.28K | 0 | 1.03M | 876.12K |
| Market cap | 425.65M | 419.20M | 10.02B | 603.35M |
| P/E ratio | 9.08 | 0.00 | 18.34 | 0.00 |
| Earnings per share | 2.95 | 0.00 | 4.02 | -0.95 |
| Dividend yield | 1.11 | — | 1.91 | 3.92 |
| 52-week high | 52.10 | 0.00 | 90.99 | 30.93 |
| 52-week low | 26.28 | 0.00 | 68.41 | 18.42 |
| 1-week return | -23.19% | — | -3.44% | +0.259336% |
| 1-month return | -18.52% | — | -4.61% | -0.46344% |
| 3-month return | -27.57% | — | -13.21% | -30.12% |
| 6-month return | -42.45% | — | -5.99% | -31.14% |
| Year-to-date return | -36.64% | — | -5.43% | -26.00% |
| 1-year return | -35.90% | — | -8.11% | -16.86% |
| 2-year return | -32.70% | — | -15.24% | -22.68% |
| 50-day moving average | 33.33 | 0.00 | 79.16 | 19.64 |
| 200-day moving average | 39.82 | 0.00 | 79.80 | 24.55 |
| Target price | 47.75 | — | 93.33 | 37.00 |
| Beta | 0.907 | 0.795067 | 0.77 | 1.05 |
| Short ratio | 1.28 | 15.95 | 4.79 | 6.13 |
| Institutional ownership | 70.00% | 86.62% | 97.56% | 82.95% |