Carriage Services, Inc. CSV
35.98 USD +1.72 (+5.02%)
At closeNov 5, 2026, 8:45 AM EST
31.10 -4.88 -13.56%
Pre-market · Nov 5, 8:45 AM ET
34.95 Day range 36.02
30.11 52-week range 52.10
- YTD
- -14.94%
- 1 year
- -16.15%
1Y chart
Events in this range
- Feb 2, 2026Dividend: 0.1125
- May 4, 2026Dividend: 0.1125
- Aug 3, 2026Dividend: 0.1125
- Nov 2, 2026Dividend: 0.1125
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 6 days ago |
| RSI: Overbought | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 17, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| RSI: Oversold | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 6 months ago |
Newest 20 of 55.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.07 | Bullish |
| EMA (5) | EMA | 35.25 | Bullish |
| SMA (10) | SMA | 35.51 | Bullish |
| EMA (10) | EMA | 35.29 | Bullish |
| SMA (20) | SMA | 35.31 | Bullish |
| EMA (20) | EMA | 34.98 | Bullish |
| SMA (21) | SMA | 35.24 | Bullish |
| EMA (21) | EMA | 34.94 | Bullish |
| SMA (25) | SMA | 34.77 | Bullish |
| EMA (25) | EMA | 34.81 | Bullish |
| SMA (30) | SMA | 34.22 | Bullish |
| EMA (30) | EMA | 34.70 | Bullish |
| SMA (50) | SMA | 33.61 | Bullish |
| EMA (50) | EMA | 34.72 | Bullish |
| SMA (63) | SMA | 33.83 | Bullish |
| EMA (63) | EMA | 34.99 | Bullish |
| SMA (75) | SMA | 34.75 | Bullish |
| EMA (75) | EMA | 35.31 | Bullish |
| SMA (100) | SMA | 35.65 | Bullish |
| EMA (100) | EMA | 36.05 | Bearish |
| SMA (125) | SMA | 36.86 | Bearish |
| EMA (125) | EMA | 36.76 | Bearish |
| SMA (150) | SMA | 38.75 | Bearish |
| EMA (150) | EMA | 37.37 | Bearish |
| SMA (200) | SMA | 39.97 | Bearish |
| EMA (200) | EMA | 38.28 | Bearish |
| VWAP (HLC/3) | VWAP | 40.28 | Neutral |
| ZZ (0.05) | ZigZag | 35.83 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.44 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.67 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.55 | Bullish |
| WMA (10) | Weighted Moving Average | 35.30 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 35.06 | Bullish |
| TRIMA (10) | Triangular Moving Average | 35.49 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 35.17 | Bullish |