Carriage Services, Inc. CSV
Set alert
34.95 USD +0.17 +0.50%
At close · Nov 2
34.95 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
34.54 Day range 35.68
30.11 52-week range 52.10
- YTD
- -17.38%
- 1 year
- -21.81%
- Open
- 34.95
- Prev close
- 34.78
- Mkt cap
- 555.09M
- Vol
- 207.42K
- Avg vol
- 211.76K
- EPS
- 2.80
- P/E
- 12.48
- Div yield
- 1.11%
More statistics
- Low
- 34.54
- High
- 35.68
- Forward P/E
- 14.74
- Beta
- 0.91
- Short ratio
- 1.28
- Inst. own
- 70.00%
- Dividend
- 0.45
- Ex-div date
- Nov 3, 2024
- 50-d avg
- 37.38
- 200-d avg
- 30.73
- 1y target
- 47.75
1D chart
Events in this range
- Nov 2, 2026Dividend: 0.1125
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:32 PM | 4 hours ago |
| MACD: Buy Signal | 3:32 PM | 4 hours ago |
| SMA: Bearish | 3:29 PM | 4 hours ago |
| MACD: Sell Signal | 3:21 PM | 4 hours ago |
| SMA: Bearish | 3:20 PM | 4 hours ago |
| SMA: Bearish | 3:20 PM | 4 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bullish | 3:14 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bearish | 3:05 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 5 hours ago |
| SMA: Bullish | 2:59 PM | 5 hours ago |
| MACD: Buy Signal | 2:50 PM | 5 hours ago |
| SMA: Bearish | 2:21 PM | 5 hours ago |
| SMA: Bullish | 2:13 PM | 6 hours ago |
| SMA: Bearish | 2:12 PM | 6 hours ago |
| MACD: Sell Signal | 2:12 PM | 6 hours ago |
| SMA: Bullish | 2:09 PM | 6 hours ago |
| SMA: Bearish | 1:58 PM | 6 hours ago |
| SMA: Bullish | 1:46 PM | 6 hours ago |
| SMA: Bearish | 1:45 PM | 6 hours ago |
| SMA: Bullish | 1:31 PM | 6 hours ago |
| SMA: Bullish | 1:28 PM | 6 hours ago |
| MACD: Buy Signal | 1:28 PM | 6 hours ago |
| MACD: Sell Signal | 12:59 PM | 7 hours ago |
| SMA: Bearish | 12:57 PM | 7 hours ago |
| SMA: Bearish | 12:57 PM | 7 hours ago |
| SMA: Bearish | 12:32 PM | 7 hours ago |
| SMA: Bullish | 12:30 PM | 7 hours ago |
| SMA: Bearish | 12:27 PM | 7 hours ago |
| SMA: Bearish | 12:27 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| SMA: Bullish | 12:25 PM | 7 hours ago |
| MACD: Buy Signal | 12:15 PM | 8 hours ago |
| MACD: Sell Signal | 12:00 PM | 8 hours ago |
| SMA: Bearish | 11:49 AM | 8 hours ago |
| SMA: Bullish | 11:17 AM | 9 hours ago |
| RSI: Oversold | 10:40 AM | 9 hours ago |
| RSI: Oversold | 10:27 AM | 9 hours ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 4
- neutral
- 46
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 35.52 | Bearish |
| EMA (5) | EMA | 35.32 | Bearish |
| SMA (10) | SMA | 35.71 | Bearish |
| EMA (10) | EMA | 35.38 | Bearish |
| SMA (20) | SMA | 35.15 | Bearish |
| EMA (20) | EMA | 34.96 | Bullish |
| SMA (21) | SMA | 35.01 | Bullish |
| EMA (21) | EMA | 34.92 | Bullish |
| SMA (25) | SMA | 34.45 | Bullish |
| EMA (25) | EMA | 34.77 | Bullish |
| SMA (30) | SMA | 34.01 | Bullish |
| EMA (30) | EMA | 34.65 | Bullish |
| SMA (50) | SMA | 33.60 | Bullish |
| EMA (50) | EMA | 34.70 | Bullish |
| SMA (63) | SMA | 33.96 | Bullish |
| EMA (63) | EMA | 34.99 | Bullish |
| SMA (75) | SMA | 34.80 | Bullish |
| EMA (75) | EMA | 35.33 | Bearish |
| SMA (100) | SMA | 35.75 | Bearish |
| EMA (100) | EMA | 36.10 | Bearish |
| SMA (125) | SMA | 37.03 | Bearish |
| EMA (125) | EMA | 36.81 | Bearish |
| SMA (150) | SMA | 38.89 | Bearish |
| EMA (150) | EMA | 37.43 | Bearish |
| SMA (200) | SMA | 40.05 | Bearish |
| EMA (200) | EMA | 38.35 | Bearish |
| VWAP (HLC/3) | VWAP | 40.32 | Neutral |
| ZZ (0.05) | ZigZag | 35.02 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 33.09 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 35.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.35 | Bearish |
| WMA (10) | Weighted Moving Average | 35.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 35.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.73 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 35.61 | Bearish |