Constellium SE CSTM
22.71 USD -0.32 (-1.39%)
At closeNov 4, 2026, 4:41 PM EST
22.53 -0.18 -0.79%
After hours · Nov 4, 4:41 PM ET
22.25 Day range 23.68
14.62 52-week range 36.99
- YTD
- +20.48%
- 1 year
- +42.56%
CSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 15.50 | 18.40 | 15.55 | 0.00% | 1 | 0 | 989.1% | 18.00 | 0.00 | 1.40 | 0.15 | 0.00% | 14 | 14 | 134.5% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 1.00 | 0.10 | 0.00% | 1 | 19 | 99.0% | ||
| 1.80 | 4.70 | 4.62 | 0.00% | 4 | 15 | 83.3% | 20.00 | 0.00 | 1.00 | 0.20 | 0.00% | 24 | 335 | 80.5% | ||
| 1.00 | 3.90 | 2.13 | 0.00% | 2 | 38 | 76.5% | 21.00 | 0.00 | 0.35 | 0.15 | 0.00% | 10 | 19 | 52.0% | ||
| 1.00 | 1.65 | 1.04 | -70.20% | 1 | 11 | 65.7% | 22.00 | 0.25 | 0.75 | 0.42 | 0.00% | 3 | 6 | 55.5% | ||
| 0.40 | 0.85 | 0.66 | -93.92% | 10 | 1 | 50.2% | 23.00 | 0.70 | 1.20 | 1.00 | -5.66% | 5 | 104 | 53.3% | ||
| 0.30 | 0.55 | 0.48 | -12.73% | 6 | 30 | 53.4% | 24.00 | 0.70 | 3.20 | 1.30 | 0.00% | 1,000 | 1,040 | 59.6% | ||
| 0.10 | 0.30 | 0.20 | -28.57% | 17 | 114 | 52.6% | 25.00 | 1.40 | 3.70 | 1.83 | 0.00% | 2 | 558 | 116.4% | ||
| 0.00 | 0.35 | 0.22 | 0.00% | 1 | 1,247 | 54.3% | 26.00 | 2.25 | 4.00 | 3.30 | 0.00% | 1 | 38 | 92.0% | ||
| 0.00 | 0.15 | 0.18 | +80.00% | 4 | 675 | 52.1% | 27.00 | 3.20 | 4.90 | 3.34 | 0.00% | 1 | 101 | 98.1% | ||