CSTM option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 19.00 | | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 19 | 84.4% |
|---|
| 2.95 | 4.40 | 4.62 | 0.00% | 4 | 15 | 81.8% | 20.00 | | 0.00 | 0.65 | 0.15 | 0.00% | 10 | 348 | 65.4% |
|---|
| 2.70 | 2.85 | 2.13 | -57.65% | 2 | 36 | 70.6% | 21.00 | | 0.00 | 0.75 | 0.15 | 0.00% | 10 | 19 | 53.6% |
|---|
| 1.15 | 2.45 | 3.49 | 0.00% | 2 | 11 | 53.9% | 22.00 | | 0.35 | 0.85 | 0.33 | 0.00% | 3 | 6 | 61.8% |
|---|
| 12.50 | 14.50 | 10.86 | 0.00% | 2 | 1 | 677.0% | 23.00 | | 0.65 | 1.20 | 1.06 | +41.33% | 10 | 114 | 56.9% |
|---|
| 0.40 | 0.70 | 0.95 | 0.00% | 1 | 30 | 48.2% | 24.00 | | 0.90 | 1.95 | 1.30 | 0.00% | 1,000 | 1,040 | 64.9% |
|---|
| 0.25 | 1.35 | 0.36 | -52.00% | 5 | 118 | 68.2% | 25.00 | | 1.50 | 2.60 | 1.60 | 0.00% | 1 | 558 | 63.8% |
|---|
| 0.05 | 0.30 | 0.45 | 0.00% | 1 | 1,248 | 53.1% | 26.00 | | 2.10 | 3.50 | 3.30 | +57.14% | 1 | 38 | 71.4% |
|---|
| 0.10 | 0.20 | 0.13 | -50.00% | 5 | 681 | 51.2% | 27.00 | | 3.00 | 4.50 | 3.80 | 0.00% | 1 | 101 | 82.6% |
|---|
| 0.05 | 0.20 | 0.10 | -44.44% | 1 | 592 | 56.8% | 28.00 | | 3.90 | 5.40 | 3.59 | 0.00% | 1 | 34 | 86.9% |
|---|
Sign in to watch contracts
