Constellium SE CSTM
20.99 USD -1.72 (-7.57%)
At closeNov 5, 2026, 7:56 PM EST
21.30 +0.31 +1.48%
After hours · Nov 5, 7:56 PM ET
20.81 Day range 22.93
14.62 52-week range 36.99
- YTD
- +11.35%
- 1 year
- +33.86%
CSTM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.60 | 0.00% | — | 0 | 0.0% | 16.00 | 0.00 | 0.05 | 0.04 | 0.00% | 1 | 66 | 68.8% | ||
| — | — | — | — | — | — | — | 17.00 | 0.00 | 0.20 | 0.08 | -20.00% | 7 | 9 | 73.4% | ||
| 15.50 | 18.40 | 15.55 | 0.00% | 1 | 0 | 1242.0% | 18.00 | 0.00 | 0.20 | 0.20 | +33.33% | 14 | 14 | 57.6% | ||
| — | — | — | — | — | — | — | 19.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 19 | 75.6% | ||
| 1.30 | 3.30 | 4.62 | 0.00% | 4 | 15 | 106.4% | 20.00 | 0.40 | 0.55 | 0.45 | +125.00% | 6 | 335 | 53.3% | ||
| 0.35 | 1.50 | 2.13 | 0.00% | 2 | 38 | 54.8% | 21.00 | 0.00 | 1.20 | 0.15 | 0.00% | 10 | 19 | 70.4% | ||
| 0.35 | 0.70 | 0.60 | -42.31% | 1 | 12 | 54.4% | 22.00 | 0.55 | 1.80 | 0.70 | +66.67% | 1 | 6 | 70.8% | ||
| 0.20 | 0.70 | 0.66 | 0.00% | 10 | 6 | 67.4% | 23.00 | 0.95 | 2.55 | 2.20 | +120.00% | 7 | 104 | 73.5% | ||
| 0.05 | 0.25 | 0.23 | -52.08% | 2 | 33 | 56.3% | 24.00 | 1.80 | 3.40 | 1.30 | 0.00% | 1,000 | 1,040 | 77.9% | ||
| 0.00 | 0.30 | 0.20 | 0.00% | 17 | 104 | 67.6% | 25.00 | 2.70 | 4.30 | 1.83 | 0.00% | 2 | 558 | 82.4% | ||