CSP Inc. CSPI
7.25 USD +0.08 (+1.12%)
At closeNov 6, 2026, 4:00 PM EST
7.25 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
7.25 Day range 7.30
7.17 52-week range 14.96
- YTD
- -42.00%
- 1 year
- -35.61%
MAX chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Apr 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
Newest 20 of 73.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 11
- neutral
- 44
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.36 | Bearish |
| EMA (5) | EMA | 7.33 | Bearish |
| SMA (10) | SMA | 7.43 | Bearish |
| EMA (10) | EMA | 7.39 | Bearish |
| SMA (20) | SMA | 7.45 | Bearish |
| EMA (20) | EMA | 7.45 | Bearish |
| SMA (21) | SMA | 7.45 | Bearish |
| EMA (21) | EMA | 7.46 | Bearish |
| SMA (25) | SMA | 7.47 | Bearish |
| EMA (25) | EMA | 7.48 | Bearish |
| SMA (30) | SMA | 7.49 | Bearish |
| EMA (30) | EMA | 7.50 | Bearish |
| SMA (50) | SMA | 7.62 | Bearish |
| EMA (50) | EMA | 7.61 | Bearish |
| SMA (63) | SMA | 7.66 | Bearish |
| EMA (63) | EMA | 7.70 | Bearish |
| SMA (75) | SMA | 7.73 | Bearish |
| EMA (75) | EMA | 7.78 | Bearish |
| SMA (100) | SMA | 7.87 | Bearish |
| EMA (100) | EMA | 7.97 | Bearish |
| SMA (125) | SMA | 8.16 | Bearish |
| EMA (125) | EMA | 8.17 | Bearish |
| SMA (150) | SMA | 8.35 | Bearish |
| EMA (150) | EMA | 8.38 | Bearish |
| SMA (200) | SMA | 8.60 | Bearish |
| EMA (200) | EMA | 8.85 | Bearish |
| VWAP (HLC/3) | VWAP | 12.34 | Bullish |
| ZZ (0.05) | ZigZag | 7.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.91 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.63 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.43 | Bearish |
| WMA (10) | Weighted Moving Average | 7.40 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.48 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.44 | Bearish |