CSP Inc. CSPI
6.82 USD -0.11 (-1.59%)
At closeNov 10, 2026, 4:00 PM EST
6.82 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
6.81 Day range 7.01
6.40 52-week range 15.00
- YTD
- -45.44%
- 1 year
- -41.71%
5D chart
Chart tools
Signals (9)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 1:45 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 23 hours ago |
| SMA: Bearish | Nov 9, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:25 PM | 1 day ago |
| RSI: Oversold | Nov 9, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 11:15 AM | 5 days ago |
| SMA: Bullish | Nov 5, 9:45 AM | 5 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 43
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 7.13 | Bearish |
| EMA (5) | EMA | 7.07 | Bearish |
| SMA (10) | SMA | 7.33 | Bearish |
| EMA (10) | EMA | 7.22 | Bearish |
| SMA (20) | SMA | 7.39 | Bearish |
| EMA (20) | EMA | 7.35 | Bearish |
| SMA (21) | SMA | 7.40 | Bearish |
| EMA (21) | EMA | 7.35 | Bearish |
| SMA (25) | SMA | 7.40 | Bearish |
| EMA (25) | EMA | 7.39 | Bearish |
| SMA (30) | SMA | 7.44 | Bearish |
| EMA (30) | EMA | 7.42 | Bearish |
| SMA (50) | SMA | 7.58 | Bearish |
| EMA (50) | EMA | 7.56 | Bearish |
| SMA (63) | SMA | 7.62 | Bearish |
| EMA (63) | EMA | 7.65 | Bearish |
| SMA (75) | SMA | 7.70 | Bearish |
| EMA (75) | EMA | 7.73 | Bearish |
| SMA (100) | SMA | 7.84 | Bearish |
| EMA (100) | EMA | 7.92 | Bearish |
| SMA (125) | SMA | 8.13 | Bearish |
| EMA (125) | EMA | 8.13 | Bearish |
| SMA (150) | SMA | 8.32 | Bearish |
| EMA (150) | EMA | 8.34 | Bearish |
| SMA (200) | SMA | 8.56 | Bearish |
| EMA (200) | EMA | 8.81 | Bearish |
| VWAP (HLC/3) | VWAP | 12.31 | Bullish |
| ZZ (0.05) | ZigZag | 6.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.95 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 7.55 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 7.11 | Bearish |
| WMA (10) | Weighted Moving Average | 7.20 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.94 | Bearish |
| TRIMA (10) | Triangular Moving Average | 7.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.38 | Bearish |