Cisco Systems, Inc. CSCO
95.91 USD -7.70 (-7.44%)
Nov 5, 2026, 2:08 PM EST
95.66 Day range 102.14
71.04 52-week range 130.00
- YTD
- +24.50%
- 1 year
- +33.02%
MAX chart
Events in this range
- Jul 5, 2011Dividend: 0.06
- Oct 4, 2011Dividend: 0.06
- Jan 3, 2012Dividend: 0.06
- Apr 3, 2012Dividend: 0.08
- Jul 2, 2012Dividend: 0.08
- Oct 2, 2012Dividend: 0.14
- Apr 4, 2013Dividend: 0.17
- Jul 1, 2013Dividend: 0.17
- Oct 1, 2013Dividend: 0.17
- Jan 2, 2014Dividend: 0.17
- Apr 1, 2014Dividend: 0.19
- Jul 2, 2014Dividend: 0.19
- Jan 2, 2015Dividend: 0.19
- Jul 1, 2015Dividend: 0.21
- Oct 1, 2015Dividend: 0.21
- Jan 4, 2016Dividend: 0.21
- Apr 4, 2016Dividend: 0.26
- Jul 5, 2016Dividend: 0.26
- Oct 3, 2016Dividend: 0.26
- Jan 4, 2017Dividend: 0.26
- Apr 4, 2017Dividend: 0.29
- Jul 5, 2017Dividend: 0.29
- Jul 6, 2017Dividend: 0.29
- Oct 4, 2017Dividend: 0.29
- Oct 5, 2017Dividend: 0.29
- Jan 4, 2018Dividend: 0.29
- Apr 4, 2018Dividend: 0.33
- Apr 5, 2018Dividend: 0.33
- Jul 5, 2018Dividend: 0.33
- Oct 4, 2018Dividend: 0.33
- Jan 3, 2019Dividend: 0.33
- Apr 4, 2019Dividend: 0.35
- Jul 3, 2019Dividend: 0.35
- Jul 4, 2019Dividend: 0.35
- Oct 3, 2019Dividend: 0.35
- Jan 2, 2020Dividend: 0.35
- Apr 2, 2020Dividend: 0.36
- Jul 2, 2020Dividend: 0.36
- Oct 1, 2020Dividend: 0.36
- Jan 4, 2021Dividend: 0.36
- Apr 5, 2021Dividend: 0.37
- Jul 2, 2021Dividend: 0.37
- Oct 4, 2021Dividend: 0.37
- Jan 4, 2022Dividend: 0.37
- Apr 5, 2022Dividend: 0.38
- Jul 5, 2022Dividend: 0.38
- Oct 4, 2022Dividend: 0.38
- Jan 4, 2023Dividend: 0.38
- Apr 4, 2023Dividend: 0.39
- Jul 5, 2023Dividend: 0.39
- Oct 3, 2023Dividend: 0.39
- Jan 3, 2024Dividend: 0.39
- Apr 3, 2024Dividend: 0.4
- Jul 5, 2024Dividend: 0.4
- Oct 2, 2024Dividend: 0.4
- Jan 3, 2025Dividend: 0.4
- Apr 3, 2025Dividend: 0.41
- Jul 3, 2025Dividend: 0.41
- Oct 3, 2025Dividend: 0.41
- Jan 2, 2026Dividend: 0.41
- Apr 2, 2026Dividend: 0.42
- Jul 6, 2026Dividend: 0.42
- Oct 2, 2026Dividend: 0.42
Signals (128)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 hour ago |
| RSI: Overbought | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
Newest 20 of 128.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Sell
- sell
- 9
- neutral
- 51
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.90 | Bearish |
| EMA (5) | EMA | 101.84 | Bearish |
| SMA (10) | SMA | 105.65 | Bearish |
| EMA (10) | EMA | 104.25 | Bearish |
| SMA (20) | SMA | 108.08 | Bearish |
| EMA (20) | EMA | 106.60 | Bearish |
| SMA (21) | SMA | 108.40 | Bearish |
| EMA (21) | EMA | 106.75 | Bearish |
| SMA (25) | SMA | 109.47 | Bearish |
| EMA (25) | EMA | 107.26 | Bearish |
| SMA (30) | SMA | 109.12 | Bearish |
| EMA (30) | EMA | 107.78 | Bearish |
| SMA (50) | SMA | 109.20 | Bearish |
| EMA (50) | EMA | 109.05 | Bearish |
| SMA (63) | SMA | 110.18 | Bearish |
| EMA (63) | EMA | 109.37 | Bearish |
| SMA (75) | SMA | 111.23 | Bearish |
| EMA (75) | EMA | 109.35 | Bearish |
| SMA (100) | SMA | 112.43 | Bearish |
| EMA (100) | EMA | 108.59 | Bearish |
| SMA (125) | SMA | 113.56 | Bearish |
| EMA (125) | EMA | 107.24 | Bearish |
| SMA (150) | SMA | 109.22 | Bearish |
| EMA (150) | EMA | 105.59 | Bearish |
| SMA (200) | SMA | 101.72 | Bearish |
| EMA (200) | EMA | 102.02 | Bearish |
| VWAP (HLC/3) | VWAP | 80.48 | Bearish |
| ZZ (0.05) | ZigZag | 96.80 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 97.99 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 111.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 108.38 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 104.46 | Bearish |
| WMA (10) | Weighted Moving Average | 103.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 99.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 106.24 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 103.22 | Bearish |