Cisco Systems, Inc. CSCO
93.85 USD -1.87 (-1.95%)
At closeNov 6, 2026, 7:59 PM EST
94.20 +0.35 +0.37%
After hours · Nov 6, 7:59 PM ET
93.35 Day range 97.50
71.04 52-week range 130.00
- YTD
- +21.84%
- 1 year
- +32.11%
5D chart
Chart tools
Signals (121)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:50 PM | 23 hours ago |
| MACD: Sell Signal | Nov 6, 3:50 PM | 23 hours ago |
| SMA: Bearish | Nov 6, 3:35 PM | 23 hours ago |
| SMA: Bullish | Nov 6, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 6, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bearish | Nov 6, 2:25 PM | 1 day ago |
| SMA: Bullish | Nov 6, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 1 day ago |
| SMA: Bullish | Nov 6, 1:25 PM | 1 day ago |
| RSI: Oversold | Nov 6, 12:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 6, 12:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:25 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 6, 10:30 AM | 1 day ago |
Newest 20 of 121.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 35
- neutral
- 1
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 9
- neutral
- 51
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 99.55 | Bearish |
| EMA (5) | EMA | 98.94 | Bearish |
| SMA (10) | SMA | 104.28 | Bearish |
| EMA (10) | EMA | 102.20 | Bearish |
| SMA (20) | SMA | 106.80 | Bearish |
| EMA (20) | EMA | 105.29 | Bearish |
| SMA (21) | SMA | 107.35 | Bearish |
| EMA (21) | EMA | 105.48 | Bearish |
| SMA (25) | SMA | 108.69 | Bearish |
| EMA (25) | EMA | 106.15 | Bearish |
| SMA (30) | SMA | 108.65 | Bearish |
| EMA (30) | EMA | 106.81 | Bearish |
| SMA (50) | SMA | 108.82 | Bearish |
| EMA (50) | EMA | 108.41 | Bearish |
| SMA (63) | SMA | 109.71 | Bearish |
| EMA (63) | EMA | 108.85 | Bearish |
| SMA (75) | SMA | 110.96 | Bearish |
| EMA (75) | EMA | 108.91 | Bearish |
| SMA (100) | SMA | 112.16 | Bearish |
| EMA (100) | EMA | 108.28 | Bearish |
| SMA (125) | SMA | 113.51 | Bearish |
| EMA (125) | EMA | 107.01 | Bearish |
| SMA (150) | SMA | 109.30 | Bearish |
| EMA (150) | EMA | 105.42 | Bearish |
| SMA (200) | SMA | 101.81 | Bearish |
| EMA (200) | EMA | 101.93 | Bearish |
| VWAP (HLC/3) | VWAP | 80.57 | Bearish |
| ZZ (0.05) | ZigZag | 93.85 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.86 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 110.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 106.40 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.13 | Bearish |
| WMA (10) | Weighted Moving Average | 101.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 95.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 104.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 105.16 | Bearish |