Cisco Systems, Inc. CSCO
98.65 USD +4.80 (+5.11%)
At closeNov 10, 2026, 7:28 AM EST
98.50 -0.15 -0.15%
Pre-market · Nov 10, 7:28 AM ET
94.97 Day range 99.37
71.10 52-week range 130.37
- YTD
- +28.07%
- 1 year
- +38.81%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:55 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 3:40 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 3:20 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 3:10 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 17 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 1:20 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 1:10 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 1:05 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 12:05 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 19 hours ago |
| SMA: Bullish | Nov 9, 11:50 AM | 19 hours ago |
| SMA: Bearish | Nov 9, 11:15 AM | 20 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 20 hours ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 52
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 98.96 | Bearish |
| EMA (5) | EMA | 98.84 | Bearish |
| SMA (10) | SMA | 103.12 | Bearish |
| EMA (10) | EMA | 101.56 | Bearish |
| SMA (20) | SMA | 105.96 | Bearish |
| EMA (20) | EMA | 104.66 | Bearish |
| SMA (21) | SMA | 106.41 | Bearish |
| EMA (21) | EMA | 104.86 | Bearish |
| SMA (25) | SMA | 108.13 | Bearish |
| EMA (25) | EMA | 105.58 | Bearish |
| SMA (30) | SMA | 108.38 | Bearish |
| EMA (30) | EMA | 106.29 | Bearish |
| SMA (50) | SMA | 108.59 | Bearish |
| EMA (50) | EMA | 108.03 | Bearish |
| SMA (63) | SMA | 109.37 | Bearish |
| EMA (63) | EMA | 108.53 | Bearish |
| SMA (75) | SMA | 110.76 | Bearish |
| EMA (75) | EMA | 108.64 | Bearish |
| SMA (100) | SMA | 111.97 | Bearish |
| EMA (100) | EMA | 108.09 | Bearish |
| SMA (125) | SMA | 113.50 | Bearish |
| EMA (125) | EMA | 106.88 | Bearish |
| SMA (150) | SMA | 109.42 | Bearish |
| EMA (150) | EMA | 105.33 | Bearish |
| SMA (200) | SMA | 101.93 | Bearish |
| EMA (200) | EMA | 101.90 | Bearish |
| VWAP (HLC/3) | VWAP | 80.60 | Bearish |
| ZZ (0.05) | ZigZag | 98.65 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 95.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 108.93 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 105.61 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 99.10 | Bearish |
| WMA (10) | Weighted Moving Average | 100.43 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 96.08 | Bullish |
| TRIMA (10) | Triangular Moving Average | 102.89 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 103.94 | Bearish |