Cloudastructure Inc. CSAI
Set alert
2.15 USD -0.14 -6.11%
At close · Oct 30
2.15 0.00 0.00%
After hours · Oct 30, 7:54 PM ET
2.09 Day range 2.25
2.13 52-week range 57.90
- YTD
- -91.10%
- 1 year
- -94.92%
- Open
- 2.25
- Prev close
- 2.29
- Mkt cap
- 1.90M
- Vol
- 8.63K
- Avg vol
- 85.83K
- EPS
- -197.70
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.09
- High
- 2.25
1Y chart
Events in this range
- Jul 31, 2026Split: 1 for 30
Signals (34)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| RSI: Oversold | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 23, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
| RSI: Oversold | Feb 4, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CSAI
Chart and line up CSAI against other symbols or a saved comparison set.
- CSAI Cloudastructure Inc.
2.15
-0.14 -6.11%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CSAI | SPY | QQQ |
|---|---|---|---|
| Last price | 2.15 | 755.72 | 690.49 |
| Change | -0.14 | -13.64 | -24.85 |
| Change % | -6.11% | -1.77% | -3.47% |
| Open | 2.25 | 761.38 | 697.13 |
| Day high | 2.25 | 761.46 | 698.63 |
| Day low | 2.09 | 750.36 | 683.45 |
| Previous close | 2.29 | 769.36 | 715.34 |
| Volume | 8.63K | 77.70M | 85.24M |
| Average volume | 85.83K | 41.22M | 34.57M |
| Market cap | 1.90M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -197.70 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 57.90 | 779.09 | 759.66 |
| 52-week low | 2.13 | 631.97 | 558.28 |
| 1-week return | -2.71% | -0.559233% | -1.97% |
| 1-month return | -22.10% | -0.906075% | -6.66% |
| 3-month return | -63.80% | +1.89% | +1.02% |
| 6-month return | -86.48% | +5.16% | +3.41% |
| Year-to-date return | -91.10% | +10.82% | +12.40% |
| 1-year return | -94.92% | +11.16% | +10.29% |
| 2-year return | -99.79% | +32.90% | +42.71% |
| 50-day moving average | 3.43 | 767.63 | 725.41 |
| 200-day moving average | 12.35 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |