Commerzbank AG CRZBY
Set alert
42.09 USD -0.85 -1.98%
At close · Oct 30
41.81 Day range 42.35
33.63 52-week range 50.14
- YTD
- -0.64%
- 1 year
- +16.63%
- Open
- 42.20
- Prev close
- 42.94
- Mkt cap
- 45.49B
- Vol
- 3.54K
- Avg vol
- 35.62K
- EPS
- 2.99
- P/E
- 14.08
More statistics
- Low
- 41.81
- High
- 42.35
- Earnings
- Nov 5, 2026
1Y chart
Events in this range
- Nov 6, 2025Earnings: 0.61; estimate 0.665; surprise -8.27%
- Feb 11, 2026Earnings: 0.72; estimate 0.643; surprise 11.98%
- May 8, 2026Earnings: 0.98; estimate 0.87; surprise 12.64%
- May 22, 2026Dividend: 1.27798
- Aug 6, 2026Earnings: 0.73; estimate 0.82; surprise -10.98%
Signals (66)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 10, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 20, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 18, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 25, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 25, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 2, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 30, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 7, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 11 months ago |
| SMA: Bullish | Nov 4, 2025 | 12 months ago |
Compare CRZBY
Chart and line up CRZBY against other symbols or a saved comparison set.
- CRZBY Commerzbank AG
42.09
-0.85 -1.98%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRZBY | SPY | QQQ |
|---|---|---|---|
| Last price | 42.09 | 755.72 | 690.49 |
| Change | -0.85 | -13.64 | -24.85 |
| Change % | -1.98% | -1.77% | -3.47% |
| Open | 42.20 | 761.38 | 697.13 |
| Day high | 42.35 | 761.46 | 698.63 |
| Day low | 41.81 | 750.36 | 683.45 |
| Previous close | 42.94 | 769.36 | 715.34 |
| Volume | 3.54K | 77.70M | 85.24M |
| Average volume | 35.62K | 41.22M | 34.57M |
| Market cap | 45.49B | 812.08B | 483.28B |
| P/E ratio | 14.08 | 23.99 | 26.44 |
| Earnings per share | 2.99 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 50.14 | 779.09 | 759.66 |
| 52-week low | 33.63 | 631.97 | 558.28 |
| 1-week return | +4.00% | -0.559233% | -1.97% |
| 1-month return | -7.25% | -0.906075% | -6.66% |
| 3-month return | -2.66% | +1.89% | +1.02% |
| 6-month return | +1.40% | +5.16% | +3.41% |
| Year-to-date return | -0.637394% | +10.82% | +12.40% |
| 1-year return | +16.63% | +11.16% | +10.29% |
| 2-year return | +136.86% | +32.90% | +42.71% |
| 50-day moving average | 45.27 | 767.63 | 725.41 |
| 200-day moving average | 42.29 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |