GraniteShares YieldBOOST CRCL ETF CRY
14.20 USD -0.33 (-2.30%)
At closeNov 5, 2026, 4:00 PM EST
14.20 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
14.02 Day range 14.44
14.02 52-week range 25.93
- YTD
- -43.12%
- 1 year
- -43.12%
5D chart
Events in this range
- Oct 30, 2026Dividend: 0.23765
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 3 hours ago |
| RSI: Oversold | Nov 5, 12:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 9 hours ago |
| RSI: Oversold | Nov 5, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| SMA: Bullish | Nov 4, 10:20 AM | 1 day ago |
| SMA: Bearish | Nov 4, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 3, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 2, 1:20 PM | 3 days ago |
| SMA: Bullish | Nov 2, 10:05 AM | 3 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 5
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 48
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 14.45 | Bearish |
| EMA (5) | EMA | 14.50 | Bearish |
| SMA (10) | SMA | 14.80 | Bearish |
| EMA (10) | EMA | 14.74 | Bearish |
| SMA (20) | SMA | 15.15 | Bearish |
| EMA (20) | EMA | 15.09 | Bearish |
| SMA (21) | SMA | 15.17 | Bearish |
| EMA (21) | EMA | 15.13 | Bearish |
| SMA (25) | SMA | 15.24 | Bearish |
| EMA (25) | EMA | 15.25 | Bearish |
| SMA (30) | SMA | 15.36 | Bearish |
| EMA (30) | EMA | 15.40 | Bearish |
| SMA (50) | SMA | 16.09 | Bearish |
| EMA (50) | EMA | 16.03 | Bearish |
| SMA (63) | SMA | 16.38 | Bearish |
| EMA (63) | EMA | 16.50 | Bearish |
| SMA (75) | SMA | 16.59 | Bearish |
| EMA (75) | EMA | 16.96 | Bearish |
| SMA (100) | SMA | 17.32 | Bearish |
| EMA (100) | EMA | 17.85 | Bearish |
| SMA (125) | SMA | 18.59 | Bearish |
| EMA (125) | EMA | 18.72 | Bearish |
| SMA (150) | SMA | — | Neutral |
| EMA (150) | EMA | — | Neutral |
| SMA (200) | SMA | — | Neutral |
| EMA (200) | EMA | — | Neutral |
| VWAP (HLC/3) | VWAP | 17.89 | Bullish |
| ZZ (0.05) | ZigZag | 14.20 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.25 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.17 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 14.83 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 14.44 | Bearish |
| WMA (10) | Weighted Moving Average | 14.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 14.29 | Bearish |
| TRIMA (10) | Triangular Moving Average | 14.82 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 14.53 | Bearish |