GraniteShares YieldBOOST CRCL ETF CRY
Full chart
Set alert
13.64 USD +0.11 (+0.78%)
At closeNov 11, 2026, 4:00 PM EST
13.64 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
13.63 Day range 13.70
13.50 52-week range 25.93
- YTD
- -45.37%
- 1 year
- -45.37%
1Y chart
Chart tools
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 30, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 12, 2026 | 5 months ago |
| RSI: Oversold | Jun 9, 2026 | 5 months ago |
Compare CRY
Chart and line up CRY against other symbols or a saved comparison set.
- CRY GraniteShares YieldBOOST CRCL ETF
13.64
+0.11 +0.78%
- BAX Baxter International Inc.
26.34
-0.08 -0.30%
- EW Edwards Lifesciences Corporation
105.81
+1.80 +1.73%
- MDT Medtronic plc
101.61
+0.02 +0.02%
- SYK Stryker Corporation
318.79
-5.50 -1.70%
Sign in to keep these symbols in a saved comparison set.
| Metric | CRY | BAX | EW | MDT | SYK |
|---|---|---|---|---|---|
| Last price | 13.64 | 26.34 | 105.81 | 101.61 | 318.79 |
| Change | +0.105 | -0.08 | +1.80 | +0.02 | -5.50 |
| Change % | +0.776053% | -0.302801% | +1.73% | +0.019687% | -1.70% |
| Open | 13.63 | 26.11 | 103.76 | 100.70 | 319.23 |
| Day high | 13.70 | 26.50 | 106.04 | 101.82 | 320.70 |
| Day low | 13.63 | 25.98 | 102.73 | 100.02 | 315.37 |
| Previous close | 13.53 | 26.42 | 104.01 | 101.59 | 324.29 |
| Volume | 10.99K | 3.82M | 4.23M | 4.38M | 3.21M |
| Average volume | 10.52K | 6.50M | 3.76M | 16.64M | 2.87M |
| Market cap | 703.21M | 13.63B | 60.84B | 129.97B | 121.36B |
| P/E ratio | 0.00 | 0.00 | 61.52 | 24.97 | 33.95 |
| Earnings per share | 0.00 | -1.21 | 1.72 | 4.07 | 9.39 |
| Dividend yield | 0.00 | 0.15 | 0.00 | 2.83 | 1.09 |
| 52-week high | 25.93 | 30.00 | 106.04 | 106.33 | 389.33 |
| 52-week low | 13.50 | 15.73 | 74.66 | 73.31 | 267.00 |
| 1-week return | -6.22% | -0.603774% | +6.48% | -3.19% | -6.14% |
| 1-month return | -12.65% | +8.17% | +24.18% | +14.84% | +14.95% |
| 3-month return | -22.09% | -4.60% | +12.97% | +12.05% | -8.43% |
| 6-month return | -47.42% | +50.26% | +37.11% | +36.32% | +12.81% |
| Year-to-date return | -45.37% | +37.83% | +24.12% | +5.78% | -9.30% |
| 1-year return | -45.37% | +44.33% | +24.25% | +6.51% | -12.35% |
| 2-year return | -45.37% | -23.03% | +58.64% | +15.11% | -15.86% |
| 50-day moving average | 15.86 | 24.52 | 89.48 | 93.16 | 292.18 |
| 200-day moving average | 18.91 | 21.54 | 85.98 | 88.25 | 322.56 |
| Target price | 32.44 | 27.25 | 112.42 | 105.00 | 338.45 |
| Beta | 1.53 | 0.67 | 0.832 | 0.568 | 0.774 |
| Short ratio | 15.98 | 3.45 | 2.58 | 0.77 | 2.47 |
| Institutional ownership | 83.78% | 107.23% | 95.20% | 89.48% | 83.82% |