CoreWeave, Inc. CRWV
53.13 USD -3.47 (-6.13%)
At closeNov 13, 2026, 7:59 PM EST
51.75 -1.38 -2.60%
After hours · Nov 13, 7:59 PM ET
49.25 Day range 56.36
43.66 52-week range 137.98
- YTD
- -25.81%
- 1 year
- -32.18%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:30 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 20 hours ago |
| MACD: Sell Signal | Nov 13, 2:35 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 21 hours ago |
| RSI: Overbought | Nov 13, 2:05 PM | 21 hours ago |
| RSI: Overbought | Nov 13, 1:55 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:15 PM | 22 hours ago |
| SMA: Bearish | Nov 13, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 13, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 13, 11:05 AM | 1 day ago |
| SMA: Bearish | Nov 13, 11:00 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 13, 10:50 AM | 1 day ago |
| SMA: Bullish | Nov 13, 10:45 AM | 1 day ago |
| MACD: Sell Signal | Nov 13, 9:35 AM | 1 day ago |
| RSI: Oversold | Nov 13, 9:35 AM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 53.64 | Bearish |
| EMA (5) | EMA | 53.74 | Bearish |
| SMA (10) | SMA | 51.06 | Bullish |
| EMA (10) | EMA | 53.60 | Bearish |
| SMA (20) | SMA | 54.99 | Bearish |
| EMA (20) | EMA | 57.20 | Bearish |
| SMA (21) | SMA | 55.29 | Bearish |
| EMA (21) | EMA | 57.63 | Bearish |
| SMA (25) | SMA | 58.19 | Bearish |
| EMA (25) | EMA | 59.36 | Bearish |
| SMA (30) | SMA | 62.86 | Bearish |
| EMA (30) | EMA | 61.40 | Bearish |
| SMA (50) | SMA | 72.60 | Bearish |
| EMA (50) | EMA | 67.92 | Bearish |
| SMA (63) | SMA | 75.51 | Bearish |
| EMA (63) | EMA | 71.05 | Bearish |
| SMA (75) | SMA | 78.35 | Bearish |
| EMA (75) | EMA | 73.40 | Bearish |
| SMA (100) | SMA | 79.20 | Bearish |
| EMA (100) | EMA | 77.18 | Bearish |
| SMA (125) | SMA | 84.73 | Bearish |
| EMA (125) | EMA | 79.95 | Bearish |
| SMA (150) | SMA | 90.02 | Bearish |
| EMA (150) | EMA | 81.99 | Bearish |
| SMA (200) | SMA | 88.99 | Bearish |
| EMA (200) | EMA | 85.65 | Bearish |
| VWAP (HLC/3) | VWAP | 93.41 | Bearish |
| ZZ (0.05) | ZigZag | 53.13 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 43.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.43 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 56.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 51.46 | Bullish |
| WMA (10) | Weighted Moving Average | 52.21 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 54.55 | Bearish |
| TRIMA (10) | Triangular Moving Average | 49.93 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.45 | Bullish |