T-REX 2X Long CRWV Daily Target ETF CRWU
9.40 USD +0.97 (+11.51%)
At closeNov 9, 2026, 7:58 PM EST
9.51 +0.11 +1.18%
After hours · Nov 9, 7:58 PM ET
8.24 Day range 9.81
6.38 52-week range 151.20
- YTD
- -81.31%
- 1 year
- -93.05%
CRWU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.65 | 1.30 | 1.10 | 0.00% | 3 | 150 | 0.0% | 5.00 | 1.60 | 2.35 | 2.59 | 0.00% | 5 | 6 | 853.9% | ||
| 0.60 | 0.65 | 0.65 | -2.99% | 2 | 152 | 0.0% | 6.00 | 0.30 | 0.75 | 0.75 | -31.82% | 1 | 31 | 331.3% | ||
| 0.20 | 0.85 | 0.60 | 0.00% | 2 | 94 | 0.0% | 7.00 | 0.70 | 1.20 | 1.25 | +108.33% | 2 | 38 | 344.9% | ||
| 2.30 | 3.00 | 2.00 | 0.00% | 2 | 2 | 314.5% | 8.00 | 0.00 | 0.00 | 3.69 | 0.00% | 1 | 0 | 25.0% | ||
| 1.85 | 2.50 | 2.10 | +27.27% | 5 | 16 | 312.9% | 9.00 | 1.50 | 2.10 | 1.90 | -40.63% | 1 | 13 | 316.8% | ||
| 1.50 | 2.05 | 1.55 | 0.00% | 10 | 11 | 310.5% | 10.00 | 2.10 | 2.65 | 2.60 | 0.00% | 4 | 9 | 310.5% | ||
| 1.10 | 1.80 | 2.33 | 0.00% | 2 | 1 | 309.6% | 11.00 | 2.75 | 3.40 | 2.80 | 0.00% | 1 | 3 | 313.3% | ||
| 0.90 | 1.50 | 1.55 | -66.67% | 3 | 0 | 311.1% | 12.00 | 3.50 | 4.10 | 4.05 | 0.00% | 5 | 8 | 311.1% | ||
| 0.75 | 1.25 | 0.50 | 0.00% | 2 | 9 | 313.3% | 13.00 | 4.20 | 4.90 | 4.20 | 0.00% | 4 | 6 | 305.1% | ||
| 0.50 | 1.05 | 4.70 | 0.00% | 2 | 5 | 304.7% | 14.00 | 5.00 | 5.90 | 2.00 | 0.00% | 1 | 20 | 317.6% | ||