Leverage Shares 2X Long CRWV Daily ETF CRWG
4.82 USD +0.49 (+11.32%)
At closeNov 9, 2026, 4:00 PM EST
4.91 +0.09 +1.89%
After hours · Nov 9, 4:00 PM ET
4.13 Day range 5.04
3.27 52-week range 81.40
- YTD
- -82.21%
- 1 year
- -93.37%
CRWG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.30 | 4.20 | 3.20 | 0.00% | 3 | 7 | 1112.5% | 1.00 | 0.00 | 0.35 | 0.05 | 0.00% | 4 | 5 | 812.5% | ||
| 2.45 | 3.20 | 2.93 | +24.68% | 10 | 10 | 225.0% | 2.00 | 0.00 | 0.45 | 0.10 | 0.00% | 26 | 40 | 515.6% | ||
| 1.95 | 2.15 | 2.10 | +47.89% | 55 | 39 | 322.7% | 3.00 | 0.10 | 0.30 | 0.25 | -41.86% | 222 | 325 | 304.7% | ||
| 1.10 | 1.60 | 1.47 | +27.83% | 35 | 282 | 292.2% | 4.00 | 0.50 | 0.65 | 0.57 | -28.75% | 83 | 339 | 308.6% | ||
| 0.90 | 1.00 | 0.97 | +29.33% | 617 | 522 | 308.6% | 5.00 | 1.05 | 1.20 | 1.18 | -15.71% | 325 | 488 | 307.0% | ||
| 0.55 | 0.70 | 0.62 | +12.73% | 106 | 526 | 303.1% | 6.00 | 1.70 | 1.90 | 1.85 | -17.41% | 1 | 655 | 301.6% | ||
| 0.35 | 0.50 | 0.45 | +12.50% | 187 | 511 | 303.9% | 7.00 | 2.25 | 3.00 | 2.66 | -13.64% | 2 | 492 | 310.9% | ||
| 0.25 | 0.30 | 0.27 | +28.57% | 146 | 1,050 | 299.2% | 8.00 | 3.20 | 3.80 | 3.50 | -18.60% | 1 | 579 | 315.6% | ||
| 0.10 | 0.25 | 0.15 | +25.00% | 21 | 7,256 | 293.8% | 9.00 | 3.90 | 4.80 | 4.40 | -20.15% | 3 | 166 | 291.4% | ||