Leverage Shares 2X Long CRWV Daily ETF CRWG
Set alert
5.26 USD -1.09 -17.17%
At close · Nov 2
5.42 +0.16 +3.04%
After hours · Nov 2, 7:59 PM ET
5.11 Day range 6.55
5.11 52-week range 123.30
- YTD
- -80.59%
- 1 year
- -95.72%
- Open
- 6.54
- Prev close
- 6.35
- Mkt cap
- 3.30M
- Vol
- 11.16M
- Avg vol
- 4.21M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.11
- High
- 6.55
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:50 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 3:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:30 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 12:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 12 hours ago |
Newest 20 of 118.
Your CRWG positions
Sign in to see your CRWG positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.